≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4807 日成-KY / 本淨比河流圖(日)

4807 日成-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.131.3+0.8+2.56%6.23%31.2532.130.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3361,037萬2411.4張/筆30.811.6111.590.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147462萬1131.3張/筆31.43-0.1 (-0.32%)

連續漲跌: 首日上漲  ( +0.8元 / +2.56%)

財報評分: 最新23分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 日成-KY董事會通過2026年第三季合併財務報表 (公告訊息 11/13 14:56)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 11/13 12:12)

• 日成-KY董事會決議之重大事項 (公告訊息 11/13 11:58)

• 日成-KY內部稽核主管異動 (公告訊息 10/08 17:33)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 日成-KY受邀參加康和證券舉辦法人說明會 (公告訊息 09/04 14:45)

• 更正日成-KY2026年6月資金貸與明細表資訊 (公告訊息 09/03 18:41)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 日成-KY會計主管異動 (公告訊息 08/21 16:59)

• 日成-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 16:23)

• 日成-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 18:12)

• 日成-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/22 15:58)

4807 日成-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1332.1+0.8+2.56%32.130.1520.951.531.441.53
10.48
16.76
23.04
29.33
35.61
41.9
11/1231.3-0.1-0.32%32.331.0520.951.541.481.49
10.48
16.76
23.04
29.33
35.61
41.9
11/1131.4+1.5+5.02%32.731.0520.951.561.481.5
10.48
16.76
23.04
29.33
35.61
41.9
11/1029.9+0.9+3.1%30.3529.120.951.451.391.43
10.48
16.76
23.04
29.33
35.61
41.9
11/0929+0.5+1.75%30.128.7520.951.441.371.38
10.48
16.76
23.04
29.33
35.61
41.9
11/0628.5-0.35-1.21%29.0526.620.951.391.271.36
10.48
16.76
23.04
29.33
35.61
41.9
11/0528.85-0.85-2.86%29.2528.7520.951.41.371.38
10.48
16.76
23.04
29.33
35.61
41.9
11/0429.7+0.6+2.06%29.8528.820.951.421.371.42
10.48
16.76
23.04
29.33
35.61
41.9
11/0329.1-0.6-2.02%29.528.720.951.411.371.39
10.48
16.76
23.04
29.33
35.61
41.9
11/0229.7-0.5-1.66%30.129.520.951.441.411.42
10.48
16.76
23.04
29.33
35.61
41.9
10/3030.2-0.4-1.31%30.3529.920.951.451.431.44
10.48
16.76
23.04
29.33
35.61
41.9
10/2930.6+0.3+0.99%31.429.820.951.51.421.46
10.48
16.76
23.04
29.33
35.61
41.9
10/2830.3+0.4+1.34%30.4529.7520.951.451.421.45
10.48
16.76
23.04
29.33
35.61
41.9
10/2729.9+0.05+0.17%30.1528.420.951.441.361.43
10.48
16.76
23.04
29.33
35.61
41.9
10/2229.85-1.3-4.17%31.0529.8520.951.481.421.42
10.48
16.76
23.04
29.33
35.61
41.9
10/2131.15-0.3-0.95%31.853120.951.521.481.49
10.48
16.76
23.04
29.33
35.61
41.9
10/2031.45-0.7-2.18%32.9531.0520.951.571.481.5
10.48
16.76
23.04
29.33
35.61
41.9
10/1932.15+0.35+1.1%32.531.320.951.551.491.53
10.48
16.76
23.04
29.33
35.61
41.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1631.8-0.3-0.93%32.931.320.951.571.491.52
10.48
16.76
23.04
29.33
35.61
41.9
10/1532.100%33.4531.420.951.61.51.53
10.48
16.76
23.04
29.33
35.61
41.9
10/1432.1-1.3-3.89%33.653220.951.611.531.53
10.48
16.76
23.04
29.33
35.61
41.9
10/1333.4+0.15+0.45%36.333.1520.951.731.581.59
10.48
16.76
23.04
29.33
35.61
41.9
10/1233.25-1-2.92%33.3532.2520.951.591.541.59
10.48
16.76
23.04
29.33
35.61
41.9
10/0834.25+2.65+8.39%34.7531.620.951.661.511.63
10.48
16.76
23.04
29.33
35.61
41.9
10/0731.6+0.8+2.6%32.430.820.951.551.471.51
10.48
16.76
23.04
29.33
35.61
41.9
10/0630.8-0.3-0.96%32.630.420.951.561.451.47
10.48
16.76
23.04
29.33
35.61
41.9
10/0531.1+0.9+2.98%31.7530.0520.951.521.431.48
10.48
16.76
23.04
29.33
35.61
41.9
10/0230.2+0.4+1.34%30.429.520.951.451.411.44
10.48
16.76
23.04
29.33
35.61
41.9
10/0129.8+0.45+1.53%29.829.120.951.421.391.42
10.48
16.76
23.04
29.33
35.61
41.9
09/3029.35+0.2+0.69%29.628.920.951.411.381.4
10.48
16.76
23.04
29.33
35.61
41.9
09/2929.15-0.15-0.51%29.5529.1520.951.411.391.39
10.47
16.75
23.03
29.31
35.59
41.87
09/2429.3-0.55-1.84%29.6529.220.951.421.41.4
10.46
16.73
23.01
29.29
35.56
41.84
09/2329.85+0.35+1.19%29.9529.3520.951.431.41.43
10.45
16.72
22.99
29.26
35.53
41.81
09/2229.5-1.45-4.68%30.9529.4520.951.481.411.41
10.44
16.71
22.98
29.24
35.51
41.77
09/2130.95-0.45-1.43%31.330.6520.951.51.471.48
10.44
16.7
22.96
29.22
35.48
41.74
09/1831.4+1.5+5.02%31.429.520.951.511.411.51
10.43
16.68
22.94
29.2
35.45
41.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1729.9-1.1-3.55%3129.820.951.491.431.43
10.42
16.67
22.92
29.18
35.43
41.68
09/1631+0.2+0.65%32.1529.6520.951.541.421.49
10.41
16.66
22.91
29.15
35.4
41.65
09/1530.8+2.8+10%30.828.120.951.481.351.48
10.4
16.65
22.89
29.13
35.37
41.62
09/1428-0.65-2.27%28.827.820.951.391.341.35
10.4
16.63
22.87
29.11
35.35
41.59
09/1128.65-0.6-2.05%30.1528.0520.951.451.351.38
10.39
16.62
22.85
29.09
35.32
41.55
09/1029.25+0.25+0.86%29.428.520.951.421.371.41
10.38
16.61
22.84
29.07
35.29
41.52
09/0929+1.4+5.07%29.427.320.951.421.321.4
10.37
16.6
22.82
29.04
35.27
41.49
09/0827.6+0.2+0.73%28.6527.420.951.381.321.33
10.36
16.58
22.8
29.02
35.24
41.46
09/0727.4-1.15-4.03%30.1527.420.951.461.321.32
10.36
16.57
22.79
29
35.21
41.43
09/0428.55+1+3.63%29.2527.2520.951.411.321.38
10.35
16.56
22.77
28.98
35.19
41.4
09/0327.55-0.35-1.25%28.427.520.951.371.331.33
10.34
16.55
22.75
28.96
35.16
41.37
09/0227.900%28.327.4520.951.371.331.35
10.33
16.53
22.73
28.93
35.13
41.33
09/0127.9-0.15-0.53%28.7527.620.951.391.341.35
10.33
16.52
22.72
28.91
35.11
41.3
08/3128.05+0.05+0.18%28.4527.720.951.381.341.36
10.32
16.51
22.7
28.89
35.08
41.27
08/2828+0.35+1.27%28.0527.320.951.361.321.36
10.31
16.5
22.68
28.87
35.05
41.24
08/2727.65+0.2+0.73%27.8527.120.951.351.321.34
10.3
16.48
22.66
28.85
35.03
41.21
08/2627.45-0.4-1.44%28.127.3520.951.361.331.33
10.29
16.47
22.65
28.82
35
41.18
08/2527.85+0.05+0.18%28.126.8520.951.371.311.35
10.29
16.46
22.63
28.8
34.97
41.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/2427.8-3.05-9.89%30.4527.820.951.481.351.35
10.28
16.45
22.61
28.78
34.95
41.11
08/2130.85-0.6-1.91%31.3530.4520.951.531.481.5
10.27
16.43
22.6
28.76
34.92
41.08
08/2031.45+0.85+2.78%31.9530.8520.951.561.51.53
10.26
16.42
22.58
28.74
34.89
41.05
08/1930.6-0.25-0.81%31.4530.120.951.531.471.49
10.26
16.41
22.56
28.71
34.87
41.02
08/1830.85-1.5-4.64%32.0530.7520.951.561.51.51
10.25
16.4
22.54
28.69
34.84
40.99
08/1732.35+0.8+2.54%33.131.5520.951.621.541.58
10.24
16.38
22.53
28.67
34.81
40.96
08/1431.55+0.05+0.16%31.5530.520.951.541.491.54
10.23
16.37
22.51
28.65
34.79
40.93
08/1331.5+0.35+1.12%31.7530.620.951.551.51.54
10.22
16.36
22.49
28.63
34.76
40.89
08/1231.15-0.05-0.16%31.530.120.951.541.471.52
10.22
16.35
22.47
28.6
34.73
40.86
08/1131.2-1.35-4.15%32.5530.720.951.591.51.53
10.21
16.33
22.46
28.58
34.71
40.83
08/1032.55-0.95-2.84%33.431.720.951.641.551.6
10.2
16.32
22.44
28.56
34.68
40.8
08/0733.5-0.7-2.05%34.233.320.951.681.631.64
10.19
16.31
22.42
28.54
34.65
40.77
08/0634.2-2.45-6.68%36.53320.951.791.621.68
10.18
16.29
22.41
28.52
34.63
40.74
08/0536.65-0.05-0.14%373620.951.821.771.8
10.18
16.28
22.39
28.49
34.6
40.71
08/0436.7-2.3-5.9%3936.220.951.921.781.8
10.17
16.27
22.37
28.47
34.57
40.67
08/0339+1.75+4.7%3937.3520.951.921.841.92
10.16
16.26
22.35
28.45
34.55
40.64
07/3137.25+0.25+0.68%40.6537.2520.9521.831.83
10.15
16.24
22.34
28.43
34.52
40.61
07/3037-1-2.63%37.6536.620.951.861.81.82
10.14
16.23
22.32
28.41
34.49
40.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2938-0.1-0.26%38.136.6520.951.881.811.87
10.14
16.22
22.3
28.38
34.47
40.55
07/2838.1-0.95-2.43%38.637.220.951.911.841.88
10.13
16.21
22.28
28.36
34.44
40.52
07/2739.05+0.95+2.49%39.537.920.951.951.871.93
10.12
16.19
22.27
28.34
34.41
40.49
07/2438.1-0.1-0.26%40.1537.6520.951.981.861.88
10.11
16.18
22.25
28.32
34.39
40.45
07/2338.2-1.75-4.38%40.936.320.952.021.81.89
10.11
16.17
22.23
28.3
34.36
40.42
07/2239.95+1+2.57%39.9537.820.951.981.871.98
10.1
16.16
22.22
28.27
34.33
40.39
07/2138.95+0.65+1.7%39.1538.320.951.941.91.93
10.09
16.14
22.2
28.25
34.31
40.36
07/2038.3-2.3-5.67%41.8538.320.952.081.91.9
10.08
16.13
22.18
28.23
34.28
40.33
07/1740.6-2.2-5.14%41.4539.420.952.061.962.02
10.07
16.12
22.16
28.21
34.25
40.3
07/1642.8+3.15+7.94%43.639.5520.952.171.962.13
10.07
16.11
22.15
28.19
34.23
40.27
07/1539.65-2-4.8%42.8539.420.952.131.961.97
10.06
16.09
22.13
28.16
34.2
40.23
07/1441.65+0.25+0.6%44.6539.220.952.221.952.07
10.05
16.08
22.11
28.14
34.17
40.2
07/1341.4+3.75+9.96%41.43920.952.061.942.06
10.04
16.07
22.09
28.12
34.15
40.17
07/0937.65-0.05-0.13%39.737.520.951.981.871.88
10.04
16.06
22.08
28.1
34.12
40.14
07/0837.7-2-5.04%39.737.120.951.981.851.88
10.03
16.04
22.06
28.08
34.09
40.11
07/0739.7+1.6+4.2%39.9537.0520.951.991.851.98
10.02
16.03
22.04
28.05
34.07
40.08
07/0638.1+0.15+0.4%38.537.320.951.921.861.9
10.01
16.02
22.03
28.03
34.04
40.05
07/0337.95+0.1+0.26%38.837.320.951.941.861.9
10
16.01
22.01
28.01
34.01
40.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/0237.85+0.3+0.8%3937.0520.951.951.851.89
10
15.99
21.99
27.99
33.99
39.98
07/0137.55+1.25+3.44%37.9536.3520.951.91.821.88
9.99
15.98
21.97
27.97
33.96
39.95
06/3036.3-0.3-0.82%37.435.3519.961.871.771.82
9.98
15.97
21.96
27.94
33.93
39.92
06/2936.6-1.3-3.43%3935.919.961.951.81.83
9.98
15.97
21.95
27.94
33.93
39.92
06/2637.9-4.1-9.76%42.637.819.962.131.891.9
9.98
15.97
21.95
27.94
33.93
39.91
06/2542-0.95-2.21%43.4541.619.962.182.082.1
9.98
15.96
21.95
27.94
33.92
39.91
06/2442.95-0.6-1.38%43.7541.4519.962.192.082.15
9.98
15.96
21.95
27.93
33.92
39.91
06/2343.55-0.4-0.91%45.142.219.962.262.122.18
9.98
15.96
21.95
27.93
33.92
39.9
06/2243.95-0.05-0.11%45.643.119.962.292.162.2
9.97
15.96
21.94
27.93
33.91
39.9
06/1844+4+10%4439.3519.962.211.972.21
9.97
15.96
21.94
27.93
33.91
39.89
06/1740-2.05-4.88%4239.819.962.1122.01
9.97
15.96
21.94
27.92
33.91
39.89
06/1642.05-2.95-6.56%45.942.0519.962.32.112.11
9.97
15.96
21.94
27.92
33.9
39.89
06/1545+4+9.76%4541.519.962.262.082.26
9.97
15.95
21.94
27.92
33.9
39.88
06/1241+3.7+9.92%4138.319.962.061.922.06
9.97
15.95
21.93
27.92
33.9
39.88
06/1137.3+3.35+9.87%37.336.0519.961.871.811.87
9.97
15.95
21.93
27.91
33.9
39.88
06/1033.9500%35.3533.119.961.771.661.7
9.97
15.95
21.93
27.91
33.89
39.87
06/0933.95-0.7-2.02%34.333.0519.961.721.661.7
9.97
15.95
21.93
27.91
33.89
39.87
06/0834.65-3.85-10%36.0534.6519.961.811.741.74
9.97
15.95
21.93
27.91
33.89
39.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0538.5+3.15+8.91%38.8535.3519.961.951.771.93
9.97
15.94
21.92
27.9
33.88
39.86
06/0435.35+3.2+9.95%35.3532.519.961.771.631.77
9.96
15.94
21.92
27.9
33.88
39.86
06/0332.15+0.9+2.88%33.331.4519.961.671.581.61
9.96
15.94
21.92
27.9
33.88
39.86
06/0231.25+2.55+8.89%31.5528.519.961.581.431.57
9.96
15.94
21.92
27.9
33.87
39.85
06/0128.7+0.8+2.87%29.9527.419.961.51.381.44
9.96
15.94
21.92
27.89
33.87
39.85
05/2927.9+2.5+9.84%27.925.519.961.41.281.4
9.96
15.94
21.91
27.89
33.87
39.84
05/2825.4+0.35+1.4%26.2524.519.961.321.231.28
9.96
15.94
21.91
27.89
33.86
39.84
05/2725.05+1.7+7.28%25.6523.3519.961.291.171.26
9.96
15.93
21.91
27.89
33.86
39.84
05/2623.35-0.5-2.1%25.6523.0519.961.291.161.17
9.96
15.93
21.91
27.88
33.86
39.83
05/2523.85+0.9+3.92%2422.9519.961.211.151.2
9.96
15.93
21.91
27.88
33.86
39.83
05/2222.95+0.05+0.22%23.722.8519.961.191.151.15
9.96
15.93
21.9
27.88
33.85
39.83
05/2122.9+0.2+0.88%24.522.419.961.231.121.15
9.96
15.93
21.9
27.88
33.85
39.82
05/2022.7+0.1+0.44%24.3522.719.961.221.141.14
9.95
15.93
21.9
27.87
33.85
39.82
05/1922.6-0.75-3.21%23.9522.619.961.21.141.14
9.95
15.93
21.9
27.87
33.84
39.82
05/1823.35-0.75-3.11%23.922.819.961.21.151.17
9.95
15.92
21.9
27.87
33.84
39.81
05/1524.1-1.1-4.37%26.052419.961.311.211.21
9.95
15.92
21.89
27.87
33.84
39.81
05/1425.2+0.15+0.6%27.5525.219.961.381.271.27
9.95
15.92
21.89
27.86
33.83
39.8
05/1325.05-0.55-2.15%25.624.219.961.291.221.26
9.95
15.92
21.89
27.86
33.83
39.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/1225.6+1.9+8.02%25.7523.419.961.291.181.29
9.95
15.92
21.89
27.86
33.83
39.8
05/1123.7+2.15+9.98%23.721.2519.961.191.071.19
9.95
15.92
21.89
27.86
33.82
39.79
05/0821.55+0.45+2.13%21.6520.5519.961.091.031.08
9.95
15.92
21.88
27.85
33.82
39.79
05/0721.1-0.25-1.17%21.520.619.961.081.041.06
9.95
15.91
21.88
27.85
33.82
39.79
05/0621.35-0.1-0.47%23.120.619.961.161.041.07
9.95
15.91
21.88
27.85
33.82
39.78
05/0521.45-1.35-5.92%23.821.4519.961.21.081.08
9.94
15.91
21.88
27.85
33.81
39.78
05/0422.8+2.05+9.88%22.820.919.961.151.051.15
9.94
15.91
21.88
27.84
33.81
39.78
04/3020.75+1.85+9.79%20.7518.819.961.040.951.04
9.94
15.91
21.87
27.84
33.81
39.77
04/2918.9+1.7+9.88%18.917.2519.960.950.870.95
9.94
15.91
21.87
27.84
33.8
39.77
04/2817.2+0.2+1.18%17.416.719.960.880.840.87
9.94
15.91
21.87
27.84
33.8
39.76
04/2717+1.1+6.92%17.415.8519.960.880.80.86
9.94
15.9
21.87
27.83
33.8
39.76
04/2415.9+0.4+2.58%15.9515.4519.960.80.780.8
9.94
15.9
21.87
27.83
33.79
39.76
04/2315.5+0.45+2.99%15.7515.1519.960.790.760.78
9.94
15.9
21.86
27.83
33.79
39.75
04/2215.05-0.05-0.33%15.1514.919.960.760.750.76
9.94
15.9
21.86
27.83
33.79
39.75
04/2115.1-0.35-2.27%15.414.819.960.770.740.76
9.94
15.9
21.86
27.82
33.78
39.75
04/2015.45+0.05+0.32%15.5515.419.960.780.770.78
9.94
15.9
21.86
27.82
33.78
39.74
04/1715.4+0.4+2.67%15.414.919.960.780.750.78
9.93
15.9
21.86
27.82
33.78
39.74
04/1615-0.05-0.33%15.0514.919.960.760.750.75
9.93
15.89
21.85
27.82
33.78
39.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1515.05-0.05-0.33%15.351519.960.770.760.76
9.93
15.89
21.85
27.81
33.77
39.73
04/1415.1-0.55-3.51%15.41519.960.780.760.76
9.93
15.89
21.85
27.81
33.77
39.73
04/1315.65+1.4+9.82%15.6514.519.960.790.730.79
9.93
15.89
21.85
27.81
33.77
39.73
04/1014.25-0.05-0.35%14.314.2519.960.720.720.72
9.93
15.89
21.85
27.81
33.76
39.72
04/0914.3+0.05+0.35%14.3514.319.960.720.720.72
9.93
15.89
21.84
27.8
33.76
39.72
04/0814.25-0.05-0.35%14.3514.2519.960.720.720.72
9.93
15.89
21.84
27.8
33.76
39.71
04/0714.3+0.05+0.35%14.314.2519.960.720.720.72
9.93
15.88
21.84
27.8
33.75
39.71
04/0214.25-0.15-1.04%14.5514.2519.960.730.720.72
9.93
15.88
21.84
27.8
33.75
39.71
04/0114.4+0.05+0.35%14.6514.2519.960.740.720.73
9.93
15.88
21.84
27.79
33.75
39.7
03/3114.35-0.4-2.71%14.614.319.850.740.720.72
9.93
15.88
21.84
27.79
33.75
39.7
03/3014.75-0.25-1.67%14.814.219.850.750.720.74
9.93
15.89
21.84
27.8
33.76
39.71
03/2715-0.7-4.46%15.51519.850.780.760.76
9.93
15.89
21.85
27.81
33.77
39.73
03/2615.7-0.1-0.63%15.9515.719.850.80.790.79
9.93
15.9
21.86
27.82
33.78
39.74
03/2515.8-0.1-0.63%15.9515.819.850.80.790.79
9.94
15.9
21.86
27.83
33.79
39.75
03/2415.9-0.05-0.31%15.9515.919.850.80.80.8
9.94
15.91
21.87
27.84
33.8
39.77
03/2315.95-0.1-0.62%16.615.919.850.830.80.8
9.94
15.91
21.88
27.84
33.81
39.78
03/2016.05-0.1-0.62%16.151619.850.810.80.81
9.95
15.92
21.89
27.85
33.82
39.79
03/1916.15-0.1-0.62%16.2516.119.850.820.810.81
9.95
15.92
21.89
27.86
33.83
39.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1816.25+0.05+0.31%16.416.219.850.820.810.82
9.95
15.93
21.9
27.87
33.85
39.82
03/1716.2+0.2+1.25%16.951619.850.850.80.81
9.96
15.93
21.91
27.88
33.86
39.83
03/1616-0.55-3.32%16.51619.850.830.80.8
9.96
15.94
21.91
27.89
33.87
39.84
03/1316.55-0.2-1.19%16.716.2519.850.840.820.83
9.96
15.94
21.92
27.9
33.88
39.86
03/1216.75-0.25-1.47%1716.6519.850.850.840.84
9.97
15.95
21.93
27.91
33.89
39.87
03/1117+0.25+1.49%17.0516.819.850.850.840.85
9.97
15.95
21.94
27.92
33.9
39.88
03/1016.75+0.25+1.52%17.2516.619.850.860.830.84
9.97
15.96
21.94
27.93
33.91
39.9
03/0916.5-0.35-2.08%17.051619.850.850.80.83
9.98
15.96
21.95
27.94
33.92
39.91
03/0616.85-0.05-0.3%17.116.7519.850.860.840.84
9.98
15.97
21.96
27.95
33.93
39.92
03/0516.9-1.25-6.89%17.051619.850.850.80.85
9.98
15.97
21.96
27.95
33.95
39.94
03/0418.15+0.25+1.4%1917.819.850.950.890.91
9.99
15.98
21.97
27.96
33.96
39.95
03/0317.900%18.2517.919.850.910.90.9
9.99
15.98
21.98
27.97
33.97
39.96
03/0217.9+0.15+0.85%1817.719.850.90.890.9
9.99
15.99
21.99
27.98
33.98
39.97
02/2617.75-0.1-0.56%1817.7519.850.90.890.89
10
16
21.99
27.99
33.99
39.99
02/2517.85-0.05-0.28%17.917.7519.850.890.890.89
10
16
22
28
34
40
02/2417.9+0.1+0.56%17.917.5519.850.890.880.89
10
16.01
22.01
28.01
34.01
40.01
02/2317.8+0.15+0.85%17.917.2519.850.890.860.89
10.01
16.01
22.02
28.02
34.02
40.03
02/1117.65-0.1-0.56%17.917.6519.850.890.880.88
10.01
16.02
22.02
28.03
34.03
40.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/1017.7500%17.9517.7519.850.90.890.89
10.01
16.02
22.03
28.04
34.05
40.05
02/0917.75-0.15-0.84%17.917.719.850.890.880.89
10.02
16.03
22.04
28.05
34.06
40.07
02/0617.900%1817.919.850.90.890.89
10.02
16.03
22.04
28.06
34.07
40.08
02/0517.900%18.2517.7519.850.910.890.89
10.02
16.04
22.05
28.06
34.08
40.09
02/0417.9+0.05+0.28%17.917.7519.850.890.890.89
10.03
16.04
22.06
28.07
34.09
40.11
02/0317.85-0.05-0.28%18.4517.819.850.920.890.89
10.03
16.05
22.07
28.08
34.1
40.12
02/0217.9-0.25-1.38%18.717.919.850.930.890.89
10.03
16.05
22.07
28.09
34.11
40.13
01/3018.15+0.3+1.68%18.7517.719.850.930.880.9
10.04
16.06
22.08
28.1
34.12
40.15
01/2917.8500%18.417.8519.850.920.890.89
10.04
16.06
22.09
28.11
34.13
40.16
01/2817.85-0.15-0.83%19.117.8519.850.950.890.89
10.04
16.07
22.09
28.12
34.15
40.17
01/271800%1817.919.850.90.890.9
10.05
16.07
22.1
28.13
34.16
40.18
01/2618-0.45-2.44%18.1517.8519.850.90.890.9
10.05
16.08
22.11
28.14
34.17
40.2
01/2318.45+0.5+2.79%18.4517.8519.850.920.890.92
10.05
16.08
22.12
28.15
34.18
40.21
01/2217.95+0.1+0.56%17.9517.9519.850.890.890.89
10.06
16.09
22.12
28.16
34.19
40.22
01/2117.8500%17.9517.819.850.890.880.89
10.06
16.09
22.13
28.17
34.2
40.24
01/2017.85-0.1-0.56%17.9517.819.850.890.880.89
10.06
16.1
22.14
28.17
34.21
40.25
01/1917.95+0.05+0.28%1817.7519.850.890.880.89
10.07
16.11
22.14
28.18
34.22
40.26
01/1617.9-0.2-1.1%18.117.8519.850.90.890.89
10.07
16.11
22.15
28.19
34.23
40.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1518.1-0.1-0.55%18.218.0519.850.90.90.9
10.07
16.12
22.16
28.2
34.25
40.29
01/1418.2+0.1+0.55%18.6518.119.850.930.90.9
10.08
16.12
22.17
28.21
34.26
40.3
01/1318.1+0.15+0.84%18.517.9519.850.920.890.9
10.08
16.13
22.17
28.22
34.27
40.32
01/1217.95-0.5-2.71%18.5517.7519.850.920.880.89
10.08
16.13
22.18
28.23
34.28
40.33
01/0918.45+0.35+1.93%18.4518.119.850.910.90.91
10.09
16.14
22.19
28.24
34.29
40.34
01/0818.100%18.518.119.850.920.90.9
10.09
16.14
22.2
28.25
34.3
40.35
01/0718.1-0.35-1.9%18.318.0519.850.910.890.9
10.09
16.15
22.2
28.26
34.31
40.37
01/0618.45-0.15-0.81%18.4518.119.850.910.90.91
10.1
16.15
22.21
28.27
34.32
40.38
01/0518.6+0.05+0.27%18.8518.1519.850.930.90.92
10.1
16.16
22.22
28.28
34.33
40.39
01/0218.55+0.2+1.09%18.618.219.850.920.90.92
10.1
16.16
22.22
28.28
34.35
40.41
12/3118.3500%18.3518.220.210.910.90.91
10.1
16.17
22.23
28.29
34.36
40.42
12/3018.35-0.1-0.54%18.718.3520.210.930.910.91
10.09
16.15
22.2
28.26
34.31
40.37
12/2918.45+0.1+0.54%18.818.420.210.930.910.92
10.08
16.13
22.17
28.22
34.27
40.31
12/2618.35-0.1-0.54%18.718.3520.210.930.910.91
10.06
16.1
22.14
28.18
34.22
40.26
12/2418.45+0.7+3.94%19.3517.8520.210.960.890.92
10.05
16.08
22.11
28.14
34.17
40.21
12/2317.7500%17.917.6520.210.890.880.88
10.04
16.06
22.08
28.11
34.13
40.15
12/2217.75-0.15-0.84%17.8517.7520.210.890.890.89
10.02
16.04
22.05
28.07
34.08
40.1
12/1917.9+0.15+0.85%1817.820.210.90.890.89
10.01
16.02
22.02
28.03
34.04
40.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1817.7500%17.8517.7520.210.890.890.89
10
16
22
27.99
33.99
39.99
12/1717.7500%17.7517.7520.210.890.890.89
9.98
15.98
21.97
27.96
33.95
39.94
12/1617.75-0.1-0.56%17.817.520.210.890.880.89
9.97
15.95
21.94
27.92
33.9
39.88
12/1517.85+0.25+1.42%18.0517.7520.210.910.890.9
9.96
15.93
21.91
27.88
33.86
39.83
12/1217.6-0.1-0.56%1817.5520.210.910.880.88
9.94
15.91
21.88
27.84
33.81
39.78
12/1117.7-0.05-0.28%17.7517.720.210.890.890.89
9.93
15.89
21.85
27.81
33.77
39.72
12/1017.75+0.05+0.28%17.8517.720.210.90.890.89
9.92
15.87
21.82
27.77
33.72
39.67
12/0917.7-0.1-0.56%17.717.720.210.890.890.89
9.9
15.85
21.79
27.73
33.67
39.62
12/0817.8+0.05+0.28%17.817.7520.210.90.90.9
9.89
15.83
21.76
27.69
33.63
39.56
12/0517.700%17.717.720.210.90.90.9
9.88
15.8
21.73
27.66
33.58
39.51
12/0417.7-0.3-1.67%17.9517.620.210.910.890.9
9.86
15.78
21.7
27.62
33.54
39.46
12/0318+0.05+0.28%1817.8520.210.910.910.91
9.85
15.76
21.67
27.58
33.49
39.4
12/0217.95+0.25+1.41%17.9517.9520.210.910.910.91
9.84
15.74
21.64
27.54
33.45
39.35
12/0117.7-0.1-0.56%18.0517.6520.210.920.90.9
9.82
15.72
21.61
27.51
33.4
39.3
11/2817.8+0.1+0.56%1817.7520.210.920.90.91
9.81
15.7
21.58
27.47
33.36
39.24
11/2717.7-0.2-1.12%18.1517.720.210.930.90.9
9.8
15.68
21.55
27.43
33.31
39.19
11/2617.9+0.1+0.56%17.917.720.210.910.90.91
9.78
15.65
21.52
27.39
33.26
39.13
11/2517.8+0.15+0.85%18.2517.820.210.930.910.91
9.77
15.63
21.49
27.36
33.22
39.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2417.65-0.05-0.28%17.9517.620.210.920.90.9
9.76
15.61
21.47
27.32
33.17
39.03
11/2117.7-0.25-1.39%17.9517.6520.210.920.910.91
9.74
15.59
21.44
27.28
33.13
38.97
11/2017.95+0.2+1.13%18.0517.9520.210.930.920.92
9.73
15.57
21.41
27.24
33.08
38.92
11/1917.75+0.05+0.28%18.117.720.210.930.910.91
9.72
15.55
21.38
27.21
33.04
38.87
11/1817.7-0.1-0.56%18.1517.720.210.940.910.91
9.7
15.53
21.35
27.17
32.99
38.81
11/1717.8-0.4-2.2%18.117.820.210.930.920.92
9.69
15.5
21.32
27.13
32.95
38.76