≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4806 桂田文創 / 本淨比河流圖(日)

4806 桂田文創

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.411.1-0.7-6.31%0%10.410.410.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32.65萬3474股/筆10.581.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0451291張/筆11.280 (0%)

連續漲跌: 首日下跌  ( -0.7元 / -6.31%)

財報評分: 最新45分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 桂田文創董事會通過變更營業地址 (公告訊息 11/05 17:18)

• 董事會決議設置永續發展委員會及委任成員 (公告訊息 11/05 17:13)

• 董事會決議設置提名委員會及委任成員 (公告訊息 11/05 17:09)

• 桂田文創代理發言人異動 (公告訊息 11/05 17:06)

• 桂田文創副總經理異動 (公告訊息 11/05 17:04)

• 桂田文創總經理異動 (公告訊息 11/05 17:01)

• 桂田文創董事會通過2026年度第三季合併財務報告 (公告訊息 11/05 16:55)

• 桂田文創受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/29 16:07)

• 桂田文創減資換股作業計畫業經主管機關核准 (公告訊息 09/08 17:03)

• 更正公告桂田文創減資換股作業計畫(更正最後過戶日) (公告訊息 09/07 16:37)

• 更正公告桂田文創辦理減資資本變更登記完成(更正最後過戶日) (公告訊息 09/07 16:37)

• 桂田文創減資換股作業計畫 (公告訊息 08/28 15:14)

• 桂田文創辦理減資資本變更登記完成 (公告訊息 08/28 15:14)

• 桂田文創執行長異動 (公告訊息 08/07 16:49)

• 桂田文創新任策略長 (公告訊息 08/07 16:47)

• 桂田文創董事會決議減資基準日等相關事宜 (公告訊息 08/07 16:45)

• 桂田文創董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:30)

• 桂田文創2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:00)

4806 桂田文創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
11/1310.4-0.7-6.31%10.410.49.011.151.151.15
4.5
10.81
17.12
23.43
29.73
36.04
11/1211.100%11.111.19.011.231.231.23
4.5
10.81
17.12
23.43
29.73
36.04
11/1111.1+0.3+2.78%11.110.89.011.231.21.23
4.5
10.81
17.12
23.43
29.73
36.04
11/1010.800%10.810.89.011.21.21.2
4.5
10.81
17.12
23.43
29.73
36.04
11/0910.8+0.98+9.98%10.89.89.011.21.091.2
4.5
10.81
17.12
23.43
29.73
36.04
11/069.82-0.58-5.58%9.829.69.011.091.071.09
4.5
10.81
17.12
23.43
29.73
36.04
11/0510.4-0.05-0.48%10.4109.011.151.111.15
4.5
10.81
17.12
23.43
29.73
36.04
11/0410.45+0.25+2.45%11.210.29.011.241.131.16
4.5
10.81
17.12
23.43
29.73
36.04
11/0310.2-0.05-0.49%10.310.29.011.141.131.13
4.5
10.81
17.12
23.43
29.73
36.04
11/0210.25-0.15-1.44%10.410.159.011.151.131.14
4.5
10.81
17.12
23.43
29.73
36.04
10/3010.4-0.15-1.42%10.410.49.011.151.151.15
4.5
10.81
17.12
23.43
29.73
36.04
10/2910.55+0.05+0.48%10.8510.59.011.21.171.17
4.5
10.81
17.12
23.43
29.73
36.04
10/2810.5-0.6-5.41%10.610.49.011.181.151.17
4.5
10.81
17.12
23.43
29.73
36.04
10/2711.1+0.15+1.37%11.2510.959.011.251.221.23
4.5
10.81
17.12
23.43
29.73
36.04
10/2210.95-0.85-7.2%11.9510.959.011.331.221.22
4.5
10.81
17.12
23.43
29.73
36.04
10/2111.8+0.2+1.72%11.810.89.011.311.21.31
4.5
10.81
17.12
23.43
29.73
36.04
10/2011.6+1.05+9.95%11.610.79.011.291.191.29
4.5
10.81
17.12
23.43
29.73
36.04
10/1910.55-0.4-3.65%11.310.39.011.251.141.17
4.5
10.81
17.12
23.43
29.73
36.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
10/1610.95+0.15+1.39%11.110.49.011.231.151.22
4.5
10.81
17.12
23.43
29.73
36.04
10/1510.8-0.2-1.82%1110.89.011.221.21.2
4.5
10.81
17.12
23.43
29.73
36.04
10/1411+0.25+2.33%1110.559.011.221.171.22
4.5
10.81
17.12
23.43
29.73
36.04
10/1310.75-0.15-1.38%10.910.79.011.211.191.19
4.5
10.81
17.12
23.43
29.73
36.04
10/1210.9-0.35-3.11%11.310.99.011.251.211.21
4.5
10.81
17.12
23.43
29.73
36.04
10/0811.25-0.05-0.44%11.310.99.011.251.211.25
4.5
10.81
17.12
23.43
29.73
36.04
10/0711.300%11.310.99.011.251.211.25
4.5
10.81
17.12
23.43
29.73
36.04
10/0611.3-0.8-6.61%11.6510.99.011.291.211.25
4.5
10.81
17.12
23.43
29.73
36.04
10/0512.1-1.3-9.7%13.212.19.011.471.341.34
4.5
10.81
17.12
23.43
29.73
36.04
10/0213.4-1.45-9.76%13.713.49.011.521.491.49
4.5
10.81
17.12
23.43
29.73
36.04
09/2210.4+0.9+9.47%10.49.029.011.1511.15
4.5
10.81
17.12
23.43
29.73
36.04
09/219.5+0.16+1.71%9.58.869.011.060.991.06
4.48
10.76
17.03
23.31
29.59
35.86
09/189.34+0.19+2.08%9.439.349.011.061.051.05
4.46
10.71
16.95
23.19
29.44
35.68
09/179.15+0.14+1.55%9.168.799.011.030.991.03
4.44
10.65
16.86
23.08
29.29
35.51
09/169.01+0.05+0.56%9.019.019.011.021.021.02
4.42
10.6
16.78
22.96
29.14
35.33
09/159.0300%9.039.039.011.031.031.03
4.39
10.54
16.7
22.85
29
35.15
09/149.03-0.04-0.44%9.068.279.011.040.951.03
4.37
10.49
16.61
22.73
28.85
34.97
09/119.07-0.09-0.98%9.088.799.011.041.011.04
4.35
10.44
16.53
22.61
28.7
34.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
09/109.16+0.06+0.66%9.189.169.011.061.061.06
4.33
10.38
16.44
22.5
28.56
34.61
09/099.1+0.22+2.48%9.148.649.011.0611.06
4.3
10.33
16.36
22.38
28.41
34.44
09/088.88+0.01+0.11%8.978.559.011.0511.04
4.28
10.28
16.27
22.27
28.26
34.26
09/078.87-0.12-1.33%8.878.89.011.041.031.04
4.26
10.22
16.19
22.15
28.11
34.08
09/048.99-0.11-1.21%9.198.89.011.081.041.06
4.24
10.17
16.1
22.04
27.97
33.9
09/039.1-0.03-0.33%9.18.89.011.081.041.08
4.22
10.12
16.02
21.92
27.82
33.72
09/029.13+0.13+1.44%9.138.999.011.091.071.09
4.19
10.06
15.93
21.8
27.67
33.54
09/019-0.17-1.85%98.819.011.081.061.08
4.17
10.01
15.85
21.69
27.53
33.37
08/319.17-0.01-0.11%9.179.179.011.111.111.11
4.15
9.96
15.76
21.57
27.38
33.19
08/289.18-0.03-0.33%9.188.899.011.111.081.11
4.13
9.9
15.68
21.46
27.23
33.01
08/279.21-0.07-0.75%9.219.129.011.121.111.12
4.1
9.85
15.59
21.34
27.09
32.83
08/269.28+0.01+0.11%9.289.289.011.141.141.14
4.08
9.8
15.51
21.22
26.94
32.65
08/259.27+0.05+0.54%9.278.769.011.141.081.14
4.06
9.74
15.43
21.11
26.79
32.47
08/249.22-0.05-0.54%9.228.89.011.141.091.14
4.04
9.69
15.34
20.99
26.64
32.3
08/219.2700%9.399.011.161.121.15
4.01
9.64
15.26
20.88
26.5
32.12
08/209.27+0.32+3.58%9.279.279.011.161.161.16
3.99
9.58
15.17
20.76
26.35
31.94
08/198.95-0.24-2.61%8.958.959.011.131.131.13
3.97
9.53
15.09
20.64
26.2
31.76
08/189.19-0.2-2.13%9.249.19.011.171.151.16
3.95
9.47
15
20.53
26.06
31.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
08/179.39-0.12-1.26%9.399.169.011.21.171.2
3.93
9.42
14.92
20.41
25.91
31.4
08/149.51-0.02-0.21%9.519.059.011.221.161.22
3.9
9.37
14.83
20.3
25.76
31.23
08/139.53-0.62-6.11%9.959.149.011.281.181.23
3.88
9.31
14.75
20.18
25.61
31.05
08/1210.200%10.210.29.011.321.321.32
3.86
9.26
14.66
20.06
25.47
30.87
08/1110.2-0.1-0.97%10.29.919.011.331.291.33
3.84
9.21
14.58
19.95
25.32
30.69
08/1010.3+0.1+0.98%10.310.39.011.351.351.35
3.81
9.15
14.49
19.83
25.17
30.51
08/0710.200%10.210.29.011.351.351.35
3.79
9.1
14.41
19.72
25.03
30.33
08/0610.200%10.29.919.011.351.311.35
3.77
9.05
14.32
19.6
24.88
30.16
08/0510.2+0.1+0.99%10.29.919.011.361.321.36
3.75
8.99
14.24
19.49
24.73
29.98
08/0410.1+0.05+0.5%10.19.919.011.361.331.36
3.72
8.94
14.15
19.37
24.58
29.8
08/0310.0500%10.0510.059.011.361.361.36
3.7
8.89
14.07
19.25
24.44
29.62
07/3110.05+0.16+1.62%10.0510.059.011.371.371.37
3.68
8.83
13.99
19.14
24.29
29.44
07/309.89+0.21+2.17%9.899.39.011.351.271.35
3.66
8.78
13.9
19.02
24.14
29.26
07/299.68-0.18-1.83%9.819.689.011.351.331.33
3.64
8.73
13.82
18.91
24
29.09
07/289.86-0.14-1.4%109.869.011.381.361.36
3.61
8.67
13.73
18.79
23.85
28.91
07/271000%10109.011.391.391.39
3.59
8.62
13.65
18.67
23.7
28.73
07/241000%10.39.859.011.441.381.4
3.57
8.57
13.56
18.56
23.55
28.55
07/231000%10109.011.411.411.41
3.55
8.51
13.48
18.44
23.41
28.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
07/221000%109.899.011.421.41.42
3.52
8.46
13.39
18.33
23.26
28.19
07/2110-0.1-0.99%10.1109.011.441.431.43
3.5
8.4
13.31
18.21
23.11
28.02
07/2010.100%10.110.19.011.451.451.45
3.48
8.35
13.22
18.09
22.97
27.84
07/1710.1+0.12+1.2%10.159.89.011.471.421.46
3.46
8.3
13.14
17.98
22.82
27.66
07/169.98+0.02+0.2%109.989.011.461.451.45
3.44
8.24
13.05
17.86
22.67
27.48
07/159.96-0.03-0.3%9.979.819.011.461.441.46
3.41
8.19
12.97
17.75
22.53
27.3
07/149.99-0.06-0.6%9.999.719.011.471.431.47
3.39
8.14
12.88
17.63
22.38
27.12
07/1310.05-0.15-1.47%10.059.839.011.491.461.49
3.37
8.08
12.8
17.52
22.23
26.95
07/0910.2-0.05-0.49%10.210.19.011.521.511.52
3.35
8.03
12.71
17.4
22.08
26.77
07/0810.2500%10.2510.259.011.541.541.54
3.32
7.98
12.63
17.28
21.94
26.59
07/0710.25+0.15+1.49%10.3109.011.561.511.55
3.3
7.92
12.55
17.17
21.79
26.41
07/0610.1-0.2-1.94%10.35109.011.581.521.54
3.28
7.87
12.46
17.05
21.64
26.23
07/0310.3+0.32+3.21%10.39.99.011.581.521.58
3.26
7.82
12.38
16.94
21.5
26.05
07/021000%10109.011.551.551.55
3.23
7.76
12.29
16.82
21.35
25.88
07/0110-0.4-3.85%10.35109.011.611.561.56
3.21
7.71
12.21
16.7
21.2
25.7
06/3010.4+0.52+5.26%10.49.886.381.631.551.63
3.19
7.66
12.12
16.59
21.05
25.52
06/299.88-0.17-1.69%9.969.886.381.561.551.55
3.19
7.66
12.12
16.59
21.06
25.52
06/2610.05-0.1-0.99%10.459.856.381.641.541.57
3.19
7.66
12.13
16.59
21.06
25.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
06/2510.15-0.05-0.49%10.159.716.381.591.521.59
3.19
7.66
12.13
16.6
21.06
25.53
06/2410.2+0.2+2%10.359.956.381.621.561.6
3.19
7.66
12.13
16.6
21.07
25.54
06/2310-0.2-1.96%10.459.896.381.641.551.57
3.19
7.66
12.13
16.6
21.07
25.54
06/2210.2-0.05-0.49%10.210.056.381.61.571.6
3.19
7.66
12.13
16.6
21.07
25.54
06/1810.25-0.1-0.97%10.25106.381.61.571.6
3.19
7.66
12.14
16.61
21.08
25.55
06/1710.35-0.2-1.9%10.6510.356.381.671.621.62
3.19
7.67
12.14
16.61
21.08
25.55
06/1610.55+0.25+2.43%10.5510.056.381.651.571.65
3.19
7.67
12.14
16.61
21.08
25.56
06/1510.3+0.05+0.49%10.35106.381.621.561.61
3.19
7.67
12.14
16.61
21.09
25.56
06/1210.25-0.65-5.96%10.859.956.381.71.561.6
3.2
7.67
12.14
16.62
21.09
25.56
06/1110.9+0.96+9.66%10.910.96.381.711.711.71
3.2
7.67
12.14
16.62
21.09
25.57
06/109.94-0.01-0.1%9.969.946.381.561.551.55
3.2
7.67
12.15
16.62
21.1
25.57
06/099.9500%109.956.381.561.561.56
3.2
7.67
12.15
16.62
21.1
25.58
06/089.95-0.4-3.86%9.959.86.381.561.531.56
3.2
7.67
12.15
16.63
21.1
25.58
06/0510.35+0.35+3.5%10.3510.16.381.621.581.62
3.2
7.67
12.15
16.63
21.11
25.58
06/041000%109.976.381.561.561.56
3.2
7.68
12.15
16.63
21.11
25.59
06/0310-0.2-1.96%10106.381.561.561.56
3.2
7.68
12.16
16.63
21.11
25.59
06/0210.2+0.4+4.08%10.29.866.381.591.541.59
3.2
7.68
12.16
16.64
21.12
25.59
06/019.8-0.55-5.31%9.999.86.381.561.531.53
3.2
7.68
12.16
16.64
21.12
25.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
05/2910.35+0.4+4.02%10.359.916.381.621.551.62
3.2
7.68
12.16
16.64
21.12
25.6
05/289.95-0.01-0.1%9.959.946.381.551.551.55
3.2
7.68
12.16
16.64
21.13
25.61
05/279.96-0.02-0.2%9.969.836.381.561.541.56
3.2
7.68
12.16
16.65
21.13
25.61
05/269.98-0.02-0.2%9.989.76.381.561.511.56
3.2
7.68
12.17
16.65
21.13
25.61
05/2510-0.4-3.85%109.976.381.561.561.56
3.2
7.69
12.17
16.65
21.14
25.62
05/2210.4+0.44+4.42%10.49.916.381.621.551.62
3.2
7.69
12.17
16.65
21.14
25.62
05/219.96-0.04-0.4%10.19.916.381.581.551.55
3.2
7.69
12.17
16.66
21.14
25.63
05/201000%10106.381.561.561.56
3.2
7.69
12.17
16.66
21.14
25.63
05/1910-0.05-0.5%10106.381.561.561.56
3.2
7.69
12.18
16.66
21.15
25.63
05/1810.05-0.1-0.99%10.89.756.381.681.521.57
3.2
7.69
12.18
16.66
21.15
25.64
05/1510.15+0.05+0.5%10.2106.381.591.561.58
3.21
7.69
12.18
16.67
21.15
25.64
05/1410.1-0.7-6.48%10.410.16.381.621.581.58
3.21
7.69
12.18
16.67
21.16
25.65
05/1310.8-0.05-0.46%11.6510.86.381.821.681.68
3.21
7.69
12.18
16.67
21.16
25.65
05/1210.85-0.1-0.91%10.8510.26.381.691.591.69
3.21
7.7
12.19
16.67
21.16
25.65
05/1110.95+0.45+4.29%10.9510.26.381.711.591.71
3.21
7.7
12.19
16.68
21.17
25.66
05/0810.5+0.25+2.44%10.510.26.381.641.591.64
3.21
7.7
12.19
16.68
21.17
25.66
05/0710.25-0.05-0.49%10.2510.16.381.61.571.6
3.21
7.7
12.19
16.68
21.17
25.67
05/0610.3-0.05-0.48%10.410.26.381.621.591.61
3.21
7.7
12.19
16.69
21.18
25.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
05/0510.35-0.05-0.48%10.3510.056.381.611.571.61
3.21
7.7
12.19
16.69
21.18
25.67
05/0410.4+0.1+0.97%10.410.36.381.621.61.62
3.21
7.7
12.2
16.69
21.18
25.68
04/3010.3-0.05-0.48%10.3510.36.381.611.61.6
3.21
7.7
12.2
16.69
21.19
25.68
04/2910.3500%10.3510.356.381.611.611.61
3.21
7.71
12.2
16.7
21.19
25.69
04/2810.3500%10.3510.16.381.611.571.61
3.21
7.71
12.2
16.7
21.19
25.69
04/2710.3500%10.3510.26.381.611.591.61
3.21
7.71
12.2
16.7
21.2
25.69
04/2410.3500%10.3510.156.381.611.581.61
3.21
7.71
12.21
16.7
21.2
25.7
04/2310.3500%10.6510.26.381.661.591.61
3.21
7.71
12.21
16.71
21.2
25.7
04/2210.35+0.15+1.47%10.35106.381.611.561.61
3.21
7.71
12.21
16.71
21.21
25.7
04/2110.200%10.210.26.381.591.591.59
3.21
7.71
12.21
16.71
21.21
25.71
04/2010.2+0.05+0.49%10.25106.381.591.561.59
3.21
7.71
12.21
16.71
21.21
25.71
04/1710.1500%10.35106.381.611.561.58
3.21
7.72
12.22
16.72
21.22
25.72
04/1610.1500%10.410.16.381.621.571.58
3.22
7.72
12.22
16.72
21.22
25.72
04/1510.15+0.05+0.5%10.45106.381.621.551.58
3.22
7.72
12.22
16.72
21.22
25.72
04/1410.1-0.9-8.18%10.3510.16.381.611.571.57
3.22
7.72
12.22
16.72
21.23
25.73
04/1311-0.1-0.9%11116.381.711.711.71
3.22
7.72
12.22
16.73
21.23
25.73
04/1011.1+0.05+0.45%1211.056.381.871.721.73
3.22
7.72
12.22
16.73
21.23
25.74
04/0911.05+0.6+5.74%11.0510.86.381.721.681.72
3.22
7.72
12.23
16.73
21.24
25.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
04/0810.45+0.3+2.96%10.5510.156.381.641.581.62
3.22
7.72
12.23
16.73
21.24
25.74
04/0710.1500%10.210.056.381.581.561.58
3.22
7.72
12.23
16.74
21.24
25.75
04/0210.15-0.95-8.56%10.9510.156.381.71.581.58
3.22
7.73
12.23
16.74
21.25
25.75
04/0111.1+0.6+5.71%11.110.056.381.721.561.72
3.22
7.73
12.23
16.74
21.25
25.76
03/3110.5-0.05-0.47%10.510.156.441.631.581.63
3.22
7.73
12.24
16.74
21.25
25.76
03/3010.5500%10.5510.556.441.641.641.64
3.22
7.73
12.24
16.75
21.25
25.76
03/2710.55-0.65-5.8%10.9510.36.441.71.61.64
3.22
7.73
12.24
16.75
21.26
25.76
03/2611.2500%11.2511.256.441.751.751.75
3.22
7.73
12.24
16.75
21.26
25.77
03/2511.2500%11.311.256.441.751.751.75
3.22
7.73
12.24
16.75
21.26
25.77
03/2411.25-0.5-4.26%11.5116.441.781.711.75
3.22
7.73
12.24
16.75
21.26
25.77
03/2311.7500%11.7511.756.441.821.821.82
3.22
7.73
12.24
16.75
21.26
25.77
03/2011.7500%11.7511.756.441.821.821.82
3.22
7.73
12.24
16.75
21.26
25.78
03/1911.75-0.05-0.42%11.811.36.441.831.751.82
3.22
7.73
12.24
16.76
21.27
25.78
03/1811.8-0.3-2.48%1211.86.441.861.831.83
3.22
7.73
12.25
16.76
21.27
25.78
03/1712.100%12.1126.441.881.861.88
3.22
7.73
12.25
16.76
21.27
25.78
03/1612.1-0.35-2.81%12.512.16.441.941.881.88
3.22
7.74
12.25
16.76
21.27
25.78
03/1312.45-0.1-0.8%13.0512.456.442.021.931.93
3.22
7.74
12.25
16.76
21.27
25.79
03/1212.55-0.45-3.46%13.512.556.442.091.951.95
3.22
7.74
12.25
16.76
21.28
25.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
03/1113+1.15+9.7%1312.26.442.021.892.02
3.22
7.74
12.25
16.76
21.28
25.79
03/1011.85+0.55+4.87%11.8511.36.441.841.751.84
3.22
7.74
12.25
16.77
21.28
25.79
03/0911.300%11.310.756.441.751.671.75
3.22
7.74
12.25
16.77
21.28
25.79
03/0611.3-0.15-1.31%11.311.36.441.751.751.75
3.22
7.74
12.25
16.77
21.28
25.8
03/0511.45+0.3+2.69%11.4511.26.441.781.741.78
3.22
7.74
12.25
16.77
21.28
25.8
03/0411.15-0.65-5.51%11.2511.16.441.741.721.73
3.23
7.74
12.26
16.77
21.29
25.8
03/0311.8-0.3-2.48%12.111.56.441.881.781.83
3.23
7.74
12.26
16.77
21.29
25.8
03/0212.100%12.4512.16.441.931.881.88
3.23
7.74
12.26
16.77
21.29
25.81
02/2612.1-0.5-3.97%13.05126.442.021.861.88
3.23
7.74
12.26
16.78
21.29
25.81
02/2512.6-0.6-4.55%13.1512.156.442.041.881.95
3.23
7.74
12.26
16.78
21.29
25.81
02/2413.2+0.35+2.72%13.8512.56.442.151.942.05
3.23
7.74
12.26
16.78
21.3
25.81
02/2312.85+1.15+9.83%12.8512.456.441.991.931.99
3.23
7.74
12.26
16.78
21.3
25.81
02/1111.7+1.05+9.86%11.710.86.441.811.671.81
3.23
7.75
12.26
16.78
21.3
25.82
02/1010.65+0.25+2.4%10.7106.441.661.551.65
3.23
7.75
12.26
16.78
21.3
25.82
02/0910.4+0.57+5.8%10.59.996.441.631.551.61
3.23
7.75
12.27
16.78
21.3
25.82
02/069.83-0.17-1.7%9.859.836.441.531.521.52
3.23
7.75
12.27
16.79
21.3
25.82
02/051000%109.76.441.551.51.55
3.23
7.75
12.27
16.79
21.31
25.83
02/041000%10106.441.551.551.55
3.23
7.75
12.27
16.79
21.31
25.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
02/031000%10106.441.551.551.55
3.23
7.75
12.27
16.79
21.31
25.83
02/021000%109.736.441.551.511.55
3.23
7.75
12.27
16.79
21.31
25.83
01/3010+0.15+1.52%10106.441.551.551.55
3.23
7.75
12.27
16.79
21.31
25.83
01/299.85-0.25-2.48%9.99.826.441.531.521.52
3.23
7.75
12.27
16.79
21.32
25.84
01/2810.1+0.05+0.5%10.4510.056.441.621.561.56
3.23
7.75
12.27
16.8
21.32
25.84
01/2710.05+0.28+2.87%10.059.776.441.561.511.56
3.23
7.75
12.27
16.8
21.32
25.84
01/269.77-0.02-0.2%9.799.756.441.521.511.51
3.23
7.75
12.28
16.8
21.32
25.84
01/239.79-0.26-2.59%10.059.796.441.561.521.52
3.23
7.75
12.28
16.8
21.32
25.85
01/2210.0500%10.0510.056.441.561.561.56
3.23
7.75
12.28
16.8
21.32
25.85
01/2110.05+0.05+0.5%10.5106.441.621.551.56
3.23
7.75
12.28
16.8
21.33
25.85
01/201000%10106.441.551.551.55
3.23
7.76
12.28
16.8
21.33
25.85
01/1910-0.1-0.99%10106.441.551.551.55
3.23
7.76
12.28
16.8
21.33
25.85
01/1610.1+0.1+1%10.2106.441.581.551.56
3.23
7.76
12.28
16.81
21.33
25.86
01/1510-0.1-0.99%10106.441.551.551.55
3.23
7.76
12.28
16.81
21.33
25.86
01/1410.1+0.1+1%10.110.16.441.561.561.56
3.23
7.76
12.28
16.81
21.33
25.86
01/1310-0.4-3.85%10.05106.441.551.551.55
3.23
7.76
12.28
16.81
21.34
25.86
01/1210.4+0.49+4.94%10.49.756.441.611.511.61
3.23
7.76
12.29
16.81
21.34
25.86
01/099.9100%9.919.916.441.531.531.53
3.23
7.76
12.29
16.81
21.34
25.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
01/089.8800%9.889.886.441.531.531.53
3.23
7.76
12.29
16.81
21.34
25.87
01/079.88-0.12-1.2%9.889.86.441.531.521.53
3.23
7.76
12.29
16.82
21.34
25.87
01/0610-0.05-0.5%10.1106.441.561.551.55
3.23
7.76
12.29
16.82
21.35
25.87
01/0510.05-0.05-0.5%10.1106.441.561.551.55
3.23
7.76
12.29
16.82
21.35
25.88
01/0210.100%10.510.16.441.621.561.56
3.23
7.76
12.29
16.82
21.35
25.88
12/3110.100%10.110.16.471.561.561.56
3.24
7.76
12.29
16.82
21.35
25.88
12/3010.1-0.1-0.98%10.110.056.471.561.551.56
3.24
7.77
12.3
16.83
21.36
25.89
12/2910.2+0.15+1.49%10.210.26.471.581.581.58
3.24
7.77
12.3
16.83
21.36
25.89
12/2610.05-0.1-0.99%10.1106.471.561.541.55
3.24
7.77
12.3
16.84
21.37
25.9
12/2410.1500%10.1510.16.471.571.561.57
3.24
7.77
12.31
16.84
21.38
25.91
12/2310.15-0.15-1.46%10.310.16.471.591.561.57
3.24
7.77
12.31
16.85
21.38
25.92
12/2210.300%10.310.26.471.591.571.59
3.24
7.78
12.31
16.85
21.39
25.92
12/1910.3-0.1-0.96%10.510.36.471.621.591.59
3.24
7.78
12.32
16.86
21.39
25.93
12/1810.4-0.2-1.89%10.610.256.471.631.581.6
3.24
7.78
12.32
16.86
21.4
25.94
12/1710.6-0.4-3.64%10.7510.36.471.661.591.63
3.24
7.78
12.32
16.86
21.41
25.95
12/1611+1+10%119.996.471.71.541.7
3.24
7.79
12.33
16.87
21.41
25.95
12/151000%109.846.471.541.521.54
3.25
7.79
12.33
16.87
21.42
25.96
12/121000%109.76.471.541.491.54
3.25
7.79
12.33
16.88
21.42
25.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
12/111000%109.96.471.541.521.54
3.25
7.79
12.34
16.88
21.43
25.98
12/1010-0.25-2.44%10106.471.541.541.54
3.25
7.79
12.34
16.89
21.44
25.98
12/0910.25+0.25+2.5%10.259.996.471.581.541.58
3.25
7.8
12.35
16.89
21.44
25.99
12/0810-0.05-0.5%10.059.976.471.551.531.54
3.25
7.8
12.35
16.9
21.45
26
12/0510.05-0.05-0.5%10.05106.471.551.541.55
3.25
7.8
12.35
16.9
21.45
26
12/0410.1-0.05-0.49%10.110.056.471.551.551.55
3.25
7.8
12.36
16.91
21.46
26.01
12/0310.15-0.1-0.98%10.15106.471.561.541.56
3.25
7.81
12.36
16.91
21.47
26.02
12/0210.25-0.1-0.97%10.3510.26.471.591.571.58
3.25
7.81
12.36
16.92
21.47
26.03
12/0110.35+0.2+1.97%10.510.16.471.611.551.59
3.25
7.81
12.37
16.92
21.48
26.03
11/2810.15-0.3-2.87%10.2106.471.571.541.56
3.26
7.81
12.37
16.93
21.48
26.04
11/2710.45+0.4+3.98%10.4510.156.471.61.561.6
3.26
7.81
12.37
16.93
21.49
26.05
11/2610.0500%10.0510.056.471.541.541.54
3.26
7.82
12.38
16.94
21.5
26.06
11/2510.05-0.1-0.99%10.310.056.471.581.541.54
3.26
7.82
12.38
16.94
21.5
26.06
11/2410.15-0.4-3.79%10.410.16.471.61.551.56
3.26
7.82
12.38
16.95
21.51
26.07
11/2110.55-1-8.66%10.6510.46.471.631.61.62
3.26
7.82
12.39
16.95
21.51
26.08
11/2011.55-0.6-4.94%12.211.056.471.871.691.77
3.26
7.83
12.39
16.96
21.52
26.09
11/1912.15-1.15-8.65%13.15126.472.021.841.86
3.26
7.83
12.39
16.96
21.53
26.09
11/1813.3-0.5-3.62%13.85136.472.121.992.04
3.26
7.83
12.4
16.96
21.53
26.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
11/1713.800%14.513.86.472.222.112.11
3.26
7.83
12.4
16.97
21.54
26.11