≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4771 望隼 / 本淨比河流圖(日)

4771 望隼

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178.5177.5+1+0.56%1.97%178181177.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1202,153萬163737股/筆179.22.3811.750.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1342,411萬222605張/筆179.6-2.5 (-1.39%)

連續漲跌: 連2跌→漲  ( +1元 / +0.56%)

財報評分: 最新70分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈焦點股〉視陽第三季EPS 6.32元創歷史單季高 觸及漲停 (Anue鉅亨 11/10 11:29)

• 望隼前三季獲利7.46億元年增近4成 每股純益12.7元逼近去年 (Anue鉅亨 11/10 10:49)

• 望隼董事會通過2026年第三季合併財務報告 (公告訊息 11/09 19:38)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 望隼代子公司江蘇視准醫療器械有限公司公告現金股利除息基準日 (公告訊息 11/07 17:15)

• 望隼董事會通過變更公司營業地址 (公告訊息 10/22 18:42)

• 望隼初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 18:09)

• 望隼受船期遞延影響9月營收3.95億元月減 續看好下半年營運 (Anue鉅亨 10/06 19:46)

• 〈焦點股〉望隼受惠中日訂單回流8月營收創單月高 走揚收復5日線 (Anue鉅亨 09/08 10:50)

• 望隼受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 19:02)

• 望隼董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:08)

• 望隼2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 望隼調整現金股利配息率 (公告訊息 07/09 15:41)

• 中國618檔期客戶訂單持續回流 望隼Q2營收11.96億元創單季高 (Anue鉅亨 07/07 09:43)

• 望隼2026年現金股利除息基準日及發放日 (公告訊息 06/29 16:22)

4771 望隼 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11/13178.5+1+0.56%181177.575.112.412.362.38
225.3
300.4
375.6
450.7
525.8
600.9
11/12177.5-2.5-1.39%182.517775.112.432.362.36
225.3
300.4
375.6
450.7
525.8
600.9
11/11180-1-0.55%183.5179.575.112.442.392.4
225.3
300.4
375.6
450.7
525.8
600.9
11/10181+1+0.56%184.517575.112.462.332.41
225.3
300.4
375.6
450.7
525.8
600.9
11/09180-20-10%186.518075.112.482.42.4
225.3
300.4
375.6
450.7
525.8
600.9
11/06200-2.5-1.23%202182.575.112.692.432.66
225.3
300.4
375.6
450.7
525.8
600.9
11/05202.500%205.520075.112.742.662.7
225.3
300.4
375.6
450.7
525.8
600.9
11/04202.5+2.5+1.25%205199.575.112.732.662.7
225.3
300.4
375.6
450.7
525.8
600.9
11/03200-11-5.21%209198.575.112.782.642.66
225.3
300.4
375.6
450.7
525.8
600.9
11/02211+1+0.48%211.520875.112.822.772.81
225.3
300.4
375.6
450.7
525.8
600.9
10/30210-2-0.94%21220875.112.822.772.8
225.3
300.4
375.6
450.7
525.8
600.9
10/29212+4.5+2.17%213.520675.112.842.742.82
225.3
300.4
375.6
450.7
525.8
600.9
10/28207.500%208.520675.112.782.742.76
225.3
300.4
375.6
450.7
525.8
600.9
10/27207.5+1+0.48%208.520575.112.782.732.76
225.3
300.4
375.6
450.7
525.8
600.9
10/22206.5-3.5-1.67%210.5206.575.112.82.752.75
225.3
300.4
375.6
450.7
525.8
600.9
10/21210+7+3.45%21120475.112.812.722.8
225.3
300.4
375.6
450.7
525.8
600.9
10/20203-2-0.98%20620375.112.742.72.7
225.3
300.4
375.6
450.7
525.8
600.9
10/19205-2-0.97%207.520275.112.762.692.73
225.3
300.4
375.6
450.7
525.8
600.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
10/16207+2.5+1.22%212.5205.575.112.832.742.76
225.3
300.4
375.6
450.7
525.8
600.9
10/15204.5-1-0.49%207.520175.112.762.682.72
225.3
300.4
375.6
450.7
525.8
600.9
10/14205.5+4.5+2.24%205.520275.112.742.692.74
225.3
300.4
375.6
450.7
525.8
600.9
10/13201-5-2.43%208.5200.575.112.782.672.68
225.3
300.4
375.6
450.7
525.8
600.9
10/12206+3+1.48%20720175.112.762.682.74
225.3
300.4
375.6
450.7
525.8
600.9
10/0820300%204.520175.112.722.682.7
225.3
300.4
375.6
450.7
525.8
600.9
10/07203-1-0.49%207.520375.112.762.72.7
225.3
300.4
375.6
450.7
525.8
600.9
10/06204-3.5-1.69%20820475.112.772.722.72
225.3
300.4
375.6
450.7
525.8
600.9
10/05207.5-6.5-3.04%21620675.112.882.742.76
225.3
300.4
375.6
450.7
525.8
600.9
10/02214+0.5+0.23%21420875.112.852.772.85
225.3
300.4
375.6
450.7
525.8
600.9
10/01213.5-1-0.47%214.5212.575.112.862.832.84
225.3
300.4
375.6
450.7
525.8
600.9
09/30214.5+3+1.42%214.5211.575.112.862.822.86
225.3
300.4
375.6
450.7
525.8
600.9
09/29211.5-0.5-0.24%21521175.112.872.812.82
225.1
300.1
375.2
450.2
525.3
600.3
09/24212-6-2.75%21721275.112.892.832.83
224.9
299.9
374.8
449.8
524.8
599.7
09/23218+2+0.93%21821475.112.912.862.91
224.7
299.6
374.5
449.3
524.2
599.1
09/22216-3-1.37%22021575.112.942.872.89
224.5
299.3
374.1
448.9
523.7
598.5
09/21219+4+1.86%22021175.112.942.822.93
224.2
299
373.7
448.5
523.2
598
09/18215+2+0.94%219.5211.575.112.942.832.88
224
298.7
373.4
448
522.7
597.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
09/17213+7+3.4%21520675.112.882.762.86
223.8
298.4
373
447.6
522.2
596.8
09/16206-4.5-2.14%21420675.112.872.762.76
223.6
298.1
372.6
447.2
521.7
596.2
09/15210.5+6.5+3.19%212203.575.112.852.732.83
223.4
297.8
372.3
446.7
521.2
595.6
09/14204+2.5+1.24%204.519975.112.752.682.74
223.1
297.5
371.9
446.3
520.7
595.1
09/11201.5-1.5-0.74%20420075.112.752.692.71
222.9
297.2
371.5
445.9
520.2
594.5
09/10203-9-4.25%210.520375.112.842.732.73
222.7
296.9
371.2
445.4
519.6
593.9
09/09212+0.5+0.24%214.5208.575.112.892.812.86
222.5
296.7
370.8
445
519.1
593.3
09/08211.5+5.5+2.67%214207.575.112.892.82.85
222.3
296.4
370.5
444.5
518.6
592.7
09/07206-2.5-1.2%207.5204.575.112.82.762.78
222.1
296.1
370.1
444.1
518.1
592.1
09/04208.5-1-0.48%213206.575.112.882.792.82
221.8
295.8
369.7
443.7
517.6
591.6
09/03209.5-5-2.33%217.5208.575.112.942.822.84
221.6
295.5
369.4
443.2
517.1
591
09/02214.5-0.5-0.23%21621375.112.932.892.91
221.4
295.2
369
442.8
516.6
590.4
09/0121500%22021475.112.982.92.92
221.2
294.9
368.6
442.4
516.1
589.8
08/31215+9+4.37%21820575.112.962.782.92
221
294.6
368.3
441.9
515.6
589.2
08/28206-5.5-2.6%211.5204.575.112.872.782.8
220.7
294.3
367.9
441.5
515.1
588.6
08/27211.5+4+1.93%214.5207.575.112.922.822.88
220.5
294
367.5
441
514.6
588.1
08/26207.5+3.5+1.72%21020375.112.862.762.83
220.3
293.7
367.2
440.6
514
587.5
08/25204+3.5+1.75%20519975.112.792.712.78
220.1
293.4
366.8
440.2
513.5
586.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
08/24200.5+1.5+0.75%202.5198.575.112.762.712.74
219.9
293.2
366.4
439.7
513
586.3
08/21199-2-1%200.519775.112.742.692.72
219.6
292.9
366.1
439.3
512.5
585.7
08/20201+1.5+0.75%204.5199.575.112.82.732.75
219.4
292.6
365.7
438.9
512
585.1
08/19199.5+1.5+0.76%201195.575.112.752.682.73
219.2
292.3
365.3
438.4
511.5
584.6
08/18198-1.5-0.75%200.519775.112.752.72.71
219
292
365
438
511
584
08/17199.5+1.5+0.76%199.519675.112.742.692.74
218.8
291.7
364.6
437.5
510.5
583.4
08/14198-3.5-1.74%20419775.112.82.72.72
218.6
291.4
364.3
437.1
510
582.8
08/13201.5-2-0.98%205.5199.575.112.822.742.77
218.3
291.1
363.9
436.7
509.4
582.2
08/12203.5+2+0.99%206199.575.112.832.742.8
218.1
290.8
363.5
436.2
508.9
581.6
08/11201.5-7.5-3.59%201.519475.112.772.672.77
217.9
290.5
363.2
435.8
508.4
581.1
08/10209+6.5+3.21%209202.575.112.882.792.88
217.7
290.2
362.8
435.4
507.9
580.5
08/07202.5+5+2.53%203.519775.112.812.722.79
217.5
289.9
362.4
434.9
507.4
579.9
08/06197.5+5+2.6%198191.575.112.732.642.73
217.2
289.7
362.1
434.5
506.9
579.3
08/05192.5+5+2.67%193187.575.112.672.592.66
217
289.4
361.7
434
506.4
578.7
08/04187.5+1+0.54%187.518475.112.592.552.59
216.8
289.1
361.3
433.6
505.9
578.1
08/03186.5+4.5+2.47%191.518075.112.652.492.58
216.6
288.8
361
433.2
505.4
577.6
07/31182+0.5+0.28%187181.575.112.592.522.52
216.4
288.5
360.6
432.7
504.9
577
07/30181.500%183178.575.112.542.482.52
216.2
288.2
360.2
432.3
504.4
576.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
07/29181.5-0.5-0.27%183.517675.112.552.452.52
215.9
287.9
359.9
431.9
503.8
575.8
07/28182-5.5-2.93%185.518275.112.582.532.53
215.7
287.6
359.5
431.4
503.3
575.2
07/27187.5+4.5+2.46%188.518275.112.622.532.61
215.5
287.3
359.2
431
502.8
574.7
07/24183-4.5-2.4%188182.575.112.622.542.55
215.3
287
358.8
430.6
502.3
574.1
07/23194.5-2-1.02%198193.575.112.762.72.71
215.1
286.7
358.4
430.1
501.8
573.5
07/22196.5-0.5-0.25%19919675.112.782.742.74
214.8
286.5
358.1
429.7
501.3
572.9
07/21197+0.5+0.25%197.5195.575.112.762.732.75
214.6
286.2
357.7
429.2
500.8
572.3
07/20196.5+1+0.51%197.519275.112.762.692.75
214.4
285.9
357.3
428.8
500.3
571.7
07/17195.5-7.5-3.69%203193.575.112.842.712.74
214.2
285.6
357
428.4
499.8
571.2
07/16203-1-0.49%205.520275.112.882.832.85
214
285.3
356.6
427.9
499.2
570.6
07/15204-1-0.49%206.520275.112.92.842.86
213.7
285
356.2
427.5
498.7
570
07/14205-4.5-2.15%209197.575.112.942.772.88
213.5
284.7
355.9
427.1
498.2
569.4
07/13209.5-3.5-1.64%21520675.113.022.92.95
213.3
284.4
355.5
426.6
497.7
568.8
07/09213+1+0.47%215.521075.113.032.963
213.1
284.1
355.2
426.2
497.2
568.2
07/08212-1.5-0.7%221.521075.113.122.962.99
212.9
283.8
354.8
425.7
496.7
567.7
07/07213.5-0.5-0.23%218209.575.113.082.963.01
212.7
283.5
354.4
425.3
496.2
567.1
07/06214-1-0.47%218212.575.113.0833.02
212.4
283.2
354.1
424.9
495.7
566.5
07/03215+13.5+6.7%219.520375.113.12.873.04
212.2
283
353.7
424.4
495.2
565.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
07/02201.5+6+3.07%20319575.112.872.762.85
212
282.7
353.3
424
494.7
565.3
07/01195.5-0.5-0.26%198.519575.112.812.762.77
211.8
282.4
353
423.6
494.2
564.7
06/30196+5+2.62%197.5191.570.522.82.722.78
211.6
282.1
352.6
423.1
493.6
564.2
06/29191+3.5+1.87%191.5188.570.522.712.672.71
211.7
282.2
352.8
423.3
493.9
564.4
06/26187.5-2-1.06%191.518770.522.712.652.66
211.7
282.3
352.9
423.5
494.1
564.7
06/25189.5-1-0.52%192.5189.570.522.732.682.68
211.8
282.5
353.1
423.7
494.3
564.9
06/24190.5-1-0.52%19218970.522.722.682.7
211.9
282.6
353.2
423.9
494.5
565.2
06/23191.5-1-0.52%19418970.522.742.672.71
212
282.7
353.4
424
494.7
565.4
06/22192.5+1+0.52%194.5191.570.522.752.712.72
212.1
282.8
353.5
424.2
494.9
565.6
06/18191.5+5+2.68%191.5186.570.522.712.642.71
212.2
282.9
353.7
424.4
495.2
565.9
06/17186.5-0.5-0.27%18818670.522.662.632.64
212.3
283.1
353.8
424.6
495.4
566.1
06/16187-2-1.06%188.5186.570.522.662.632.64
212.4
283.2
354
424.8
495.6
566.4
06/15189-0.5-0.26%190187.570.522.682.652.67
212.5
283.3
354.1
425
495.8
566.6
06/12189.5+1.5+0.8%191.518970.522.72.672.67
212.6
283.4
354.3
425.2
496
566.9
06/11188-2-1.05%19118670.522.692.622.65
212.7
283.6
354.5
425.4
496.2
567.1
06/10190-2.5-1.3%193.518970.522.732.662.68
212.8
283.7
354.6
425.5
496.5
567.4
06/09192.5+1+0.52%194190.570.522.732.682.71
212.9
283.8
354.8
425.7
496.7
567.6
06/08191.5-4.5-2.3%19318670.522.722.622.7
213
283.9
354.9
425.9
496.9
567.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
06/05196-11-5.31%199.5194.570.522.812.742.76
213
284.1
355.1
426.1
497.1
568.1
06/04207+8+4.02%20819770.522.932.772.91
213.1
284.2
355.2
426.3
497.3
568.4
06/03199+2.5+1.27%201.5194.570.522.832.742.8
213.2
284.3
355.4
426.5
497.5
568.6
06/02196.5-3-1.5%20019570.522.812.742.76
213.3
284.4
355.5
426.7
497.8
568.9
06/01199.5+2+1.01%20019670.522.812.762.8
213.4
284.6
355.7
426.8
498
569.1
05/29197.5-1-0.5%20119670.522.822.752.78
213.5
284.7
355.9
427
498.2
569.4
05/28198.5-2-1%201195.570.522.822.752.79
213.6
284.8
356
427.2
498.4
569.6
05/27200.5+1+0.5%20419770.522.862.772.81
213.7
284.9
356.2
427.4
498.6
569.9
05/26199.5+6+3.1%199.5193.570.522.82.722.8
213.8
285.1
356.3
427.6
498.8
570.1
05/25193.5+1+0.52%194.519070.522.732.662.71
213.9
285.2
356.5
427.8
499.1
570.4
05/22192.5-2-1.03%194.5191.570.522.732.682.7
214
285.3
356.6
428
499.3
570.6
05/21194.5+0.5+0.26%19519270.522.732.692.73
214.1
285.4
356.8
428.1
499.5
570.9
05/20194-4.5-2.27%20119370.522.822.72.72
214.2
285.6
356.9
428.3
499.7
571.1
05/19198.5+12+6.43%205191.570.522.872.682.78
214.3
285.7
357.1
428.5
499.9
571.3
05/18186.5+1.5+0.81%18718470.522.622.582.61
214.3
285.8
357.2
428.7
500.1
571.6
05/15185+2+1.09%187184.570.522.622.582.59
214.4
285.9
357.4
428.9
500.4
571.8
05/14183-0.5-0.27%186182.570.522.62.552.56
214.5
286
357.6
429.1
500.6
572.1
05/13183.5-0.5-0.27%184.5182.570.522.582.552.56
214.6
286.2
357.7
429.3
500.8
572.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
05/12184-4.5-2.39%19218470.522.682.572.57
214.7
286.3
357.9
429.4
501
572.6
05/11188.5+1+0.53%190187.570.522.652.622.63
214.8
286.4
358
429.6
501.2
572.8
05/08187.5-4-2.09%19218570.522.682.582.62
214.9
286.5
358.2
429.8
501.4
573.1
05/07191.5-1.5-0.78%19418770.522.712.612.67
215
286.7
358.3
430
501.7
573.3
05/06193+7.5+4.04%19519070.522.722.652.69
215.1
286.8
358.5
430.2
501.9
573.6
05/05185.5-1-0.54%188.5185.570.522.632.592.59
215.2
286.9
358.6
430.4
502.1
573.8
05/04186.5-2-1.06%190.518670.522.652.592.6
215.3
287
358.8
430.6
502.3
574.1
04/30188.5+0.5+0.27%19118870.522.662.622.63
215.4
287.2
359
430.7
502.5
574.3
04/29188-1.5-0.79%190.518770.522.652.62.62
215.5
287.3
359.1
430.9
502.7
574.6
04/28189.500%193.518970.522.692.632.64
215.6
287.4
359.3
431.1
503
574.8
04/27189.5+0.5+0.26%19318570.522.682.572.64
215.6
287.5
359.4
431.3
503.2
575.1
04/24189-3-1.56%197188.570.522.742.622.63
215.7
287.7
359.6
431.5
503.4
575.3
04/23192-2-1.03%194187.570.522.72.612.67
215.8
287.8
359.7
431.7
503.6
575.6
04/22194+2+1.04%195191.570.522.712.662.7
215.9
287.9
359.9
431.9
503.8
575.8
04/21192-1-0.52%19319170.522.682.652.67
216
288
360
432
504.1
576.1
04/20193-3-1.53%19819370.522.752.682.68
216.1
288.2
360.2
432.2
504.3
576.3
04/17196+0.5+0.26%199.5193.570.522.772.682.72
216.2
288.3
360.3
432.4
504.5
576.6
04/16195.5+4+2.09%197.5192.570.522.742.672.71
216.3
288.4
360.5
432.6
504.7
576.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
04/15191.5+2+1.06%193189.570.522.682.632.65
216.4
288.5
360.7
432.8
504.9
577
04/14189.5-2-1.04%194188.570.522.692.612.63
216.5
288.6
360.8
433
505.1
577.3
04/13191.5+1.5+0.79%192.518570.522.672.562.65
216.6
288.8
361
433.2
505.4
577.5
04/10190-2.5-1.3%194188.570.522.692.612.63
216.7
288.9
361.1
433.3
505.6
577.8
04/09192.5+7+3.77%194187.570.522.682.592.66
216.8
289
361.3
433.5
505.8
578
04/08185.5-0.5-0.27%18818570.522.62.562.57
216.9
289.1
361.4
433.7
506
578.3
04/07186+6.5+3.62%186.518070.522.582.492.57
217
289.3
361.6
433.9
506.2
578.5
04/02179.5-3-1.64%183.517970.522.542.472.48
217
289.4
361.7
434.1
506.4
578.8
04/01182.5+2+1.11%184180.570.522.542.492.52
217.1
289.5
361.9
434.3
506.7
579
03/31180.5-7.5-3.99%187.518072.412.592.492.49
217.2
289.6
362
434.5
506.9
579.3
03/30188-4-2.08%191187.572.412.642.592.6
217
289.3
361.7
434
506.3
578.7
03/27192+1+0.52%193.519072.412.682.632.66
216.8
289
361.3
433.5
505.8
578
03/26191-3-1.55%196.519172.412.722.652.65
216.5
288.7
360.9
433
505.2
577.4
03/25194+0.5+0.26%19719272.412.732.662.69
216.3
288.4
360.5
432.6
504.7
576.8
03/24193.5-3-1.53%199.5193.572.412.772.692.69
216
288.1
360.1
432.1
504.1
576.1
03/23196.5+0.5+0.26%20119072.412.792.642.73
215.8
287.8
359.7
431.6
503.6
575.5
03/20196+6+3.16%20119272.412.82.672.73
215.6
287.4
359.3
431.2
503
574.9
03/19190+5+2.7%19218272.412.672.542.65
215.3
287.1
358.9
430.7
502.5
574.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
03/18185-2.5-1.33%18718372.412.612.552.58
215.1
286.8
358.5
430.2
501.9
573.6
03/17187.5+8.5+4.75%189.5180.572.412.652.522.62
214.9
286.5
358.1
429.7
501.4
573
03/16179+4+2.29%179175.572.412.52.452.5
214.6
286.2
357.7
429.3
500.8
572.4
03/13175-2.5-1.41%17717472.412.482.432.45
214.4
285.9
357.3
428.8
500.3
571.7
03/12177.5+1.5+0.85%178.517672.412.52.472.49
214.2
285.5
356.9
428.3
499.7
571.1
03/11176+3.5+2.03%17717472.412.482.442.47
213.9
285.2
356.5
427.8
499.2
570.5
03/10172.5-1.5-0.86%177.517272.412.492.412.42
213.7
284.9
356.1
427.4
498.6
569.8
03/09174-4-2.25%176168.572.412.472.372.45
213.5
284.6
355.8
426.9
498.1
569.2
03/06178-1-0.56%179.517772.412.532.492.5
213.2
284.3
355.4
426.4
497.5
568.6
03/05179+6+3.47%181176.572.412.552.492.52
213
284
355
426
497
567.9
03/04173-4.5-2.54%17617272.412.482.432.44
212.7
283.7
354.6
425.5
496.4
567.3
03/03177.5-3-1.66%179.5177.572.412.532.512.51
212.5
283.3
354.2
425
495.8
566.7
03/02180.5-0.5-0.28%182179.572.412.572.542.55
212.3
283
353.8
424.5
495.3
566.1
02/26181+1+0.56%182.518072.412.582.552.56
212
282.7
353.4
424.1
494.7
565.4
02/2518000%180178.572.412.552.532.55
211.8
282.4
353
423.6
494.2
564.8
02/2418000%182.5178.572.412.592.532.55
211.6
282.1
352.6
423.1
493.6
564.2
02/23180+2+1.12%18017872.412.562.532.56
211.3
281.8
352.2
422.7
493.1
563.5
02/11178-1.5-0.84%18017772.412.562.522.53
211.1
281.5
351.8
422.2
492.5
562.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
02/10179.5+1.5+0.84%179.5177.572.412.552.532.55
210.9
281.1
351.4
421.7
492
562.3
02/09178-1-0.56%182176.572.412.592.512.54
210.6
280.8
351
421.2
491.4
561.6
02/06179-2.5-1.38%183176.572.412.612.522.55
210.4
280.5
350.6
420.8
490.9
561
02/05181.5+3+1.68%18818172.412.682.582.59
210.1
280.2
350.2
420.3
490.3
560.4
02/04178.5+3+1.71%18017672.412.572.522.55
209.9
279.9
349.8
419.8
489.8
559.8
02/03175.5+1.5+0.86%17717472.412.532.492.51
209.7
279.6
349.5
419.3
489.2
559.1
02/02174-1-0.57%17517272.412.512.462.49
209.4
279.2
349.1
418.9
488.7
558.5
01/30175-2.5-1.41%176.517472.412.532.52.51
209.2
278.9
348.7
418.4
488.1
557.9
01/29177.5-1-0.56%179.5176.572.412.582.532.55
209
278.6
348.3
417.9
487.6
557.2
01/28178.5-1-0.56%180.517872.412.592.562.57
208.7
278.3
347.9
417.5
487
556.6
01/27179.5+0.5+0.28%180.517872.412.62.562.58
208.5
278
347.5
417
486.5
556
01/2617900%181178.572.412.612.572.58
208.3
277.7
347.1
416.5
485.9
555.3
01/23179+3.5+1.99%179175.572.412.582.532.58
208
277.4
346.7
416
485.4
554.7
01/22175.5-0.5-0.28%179.517572.412.592.532.53
207.8
277
346.3
415.6
484.8
554.1
01/21176-0.5-0.28%178175.572.412.572.542.54
207.5
276.7
345.9
415.1
484.3
553.5
01/20176.500%17917672.412.592.552.55
207.3
276.4
345.5
414.6
483.7
552.8
01/19176.5-1.5-0.84%17817672.412.582.552.56
207.1
276.1
345.1
414.1
483.2
552.2
01/16178-1-0.56%18017772.412.612.572.58
206.8
275.8
344.7
413.7
482.6
551.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
01/1517900%181178.572.412.632.592.6
206.6
275.5
344.3
413.2
482.1
550.9
01/14179+3+1.7%179.517672.412.612.562.6
206.4
275.2
343.9
412.7
481.5
550.3
01/13176-1-0.56%179175.572.412.612.552.56
206.1
274.8
343.5
412.3
481
549.7
01/12177-1-0.56%18017772.412.622.582.58
205.9
274.5
343.2
411.8
480.4
549
01/09178+1+0.56%180.5175.572.412.632.562.6
205.7
274.2
342.8
411.3
479.9
548.4
01/08177+4.5+2.61%179172.572.412.612.522.58
205.4
273.9
342.4
410.8
479.3
547.8
01/07172.5+1.5+0.88%17317072.412.532.492.52
205.2
273.6
342
410.4
478.8
547.2
01/06171+1+0.59%171.516972.412.512.472.5
204.9
273.3
341.6
409.9
478.2
546.5
01/05170-3.5-2.02%173.5167.572.412.542.452.49
204.7
272.9
341.2
409.4
477.7
545.9
01/02173.5+0.5+0.29%174.517272.412.562.522.55
204.5
272.6
340.8
409
477.1
545.3
12/3117300%175172.568.082.572.532.54
204.2
272.3
340.4
408.5
476.6
544.6
12/30173+1+0.58%174.5171.568.082.572.522.54
204
272
340
408
476
544.1
12/29172-2-1.15%174.517268.082.572.532.53
203.8
271.7
339.7
407.6
475.5
543.5
12/26174-0.5-0.29%17617468.082.592.562.56
203.6
271.4
339.3
407.2
475
542.9
12/24174.5-1-0.57%176.5174.568.082.62.572.57
203.4
271.1
338.9
406.7
474.5
542.3
12/23175.500%17717568.082.612.582.59
203.1
270.8
338.6
406.3
474
541.7
12/22175.5-1-0.57%177175.568.082.622.592.59
202.9
270.6
338.2
405.8
473.5
541.1
12/19176.5+0.5+0.28%177.5175.568.082.632.62.61
202.7
270.3
337.8
405.4
473
540.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
12/18176-0.5-0.28%176.5175.568.082.622.62.61
202.5
270
337.5
404.9
472.4
539.9
12/17176.5-0.5-0.28%178.5176.568.082.652.622.62
202.3
269.7
337.1
404.5
471.9
539.3
12/16177-0.5-0.28%17817668.082.642.612.63
202
269.4
336.7
404.1
471.4
538.8
12/15177.5-1.5-0.84%177.517768.082.642.632.64
201.8
269.1
336.4
403.6
470.9
538.2
12/12179+1.5+0.85%179.517768.082.672.632.66
201.6
268.8
336
403.2
470.4
537.6
12/11177.5+1.5+0.85%17817768.082.652.642.64
201.4
268.5
335.6
402.7
469.9
537
12/10176-1.5-0.85%178175.568.082.652.622.62
201.2
268.2
335.3
402.3
469.4
536.4
12/09177.5-1-0.56%179.517768.082.682.642.65
200.9
267.9
334.9
401.9
468.8
535.8
12/08178.5-3.5-1.92%180.517668.082.72.632.67
200.7
267.6
334.5
401.4
468.3
535.2
12/05182+0.5+0.28%18318068.082.742.692.72
200.5
267.3
334.1
401
467.8
534.6
12/04181.5+2.5+1.4%181.5178.568.082.722.672.72
200.3
267
333.8
400.5
467.3
534
12/03179-1.5-0.83%180178.568.082.72.682.68
200
266.7
333.4
400.1
466.8
533.5
12/02180.5+0.5+0.28%18117968.082.722.692.71
199.8
266.4
333
399.7
466.3
532.9
12/01180-0.5-0.28%18117868.082.722.682.71
199.6
266.1
332.7
399.2
465.7
532.3
11/28180.5-0.5-0.28%18118068.082.722.712.72
199.4
265.8
332.3
398.8
465.2
531.7
11/27181-0.5-0.28%182179.568.082.742.72.73
199.2
265.6
331.9
398.3
464.7
531.1
11/26181.5+1+0.55%182180.568.082.742.722.74
198.9
265.3
331.6
397.9
464.2
530.5
11/25180.5+1+0.56%181178.568.082.732.692.72
198.7
265
331.2
397.4
463.7
529.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11/24179.500%18117968.082.742.712.71
198.5
264.7
330.8
397
463.2
529.3
11/21179.5-2-1.1%181.517968.082.752.712.72
198.3
264.4
330.5
396.6
462.7
528.8
11/20181.5+4.5+2.54%18217868.082.762.72.75
198.1
264.1
330.1
396.1
462.1
528.2
11/19177+0.5+0.28%17917768.082.712.682.68
197.8
263.8
329.7
395.7
461.6
527.6
11/18176.500%178.517668.082.712.672.68
197.6
263.5
329.4
395.2
461.1
527
11/17176.5-2.5-1.4%179175.568.082.722.672.68
197.4
263.2
329
394.8
460.6
526.4