≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4772 台特化 / 本淨比河流圖(日)

4772 台特化

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215214.5+0.5+0.23%3.73%217.5222214
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4419,610萬896492股/筆218.18.0135.890.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0432.34億1,543676張/筆224.5-3.5 (-1.61%)

連續漲跌: 首日上漲  ( +0.5元 / +0.23%)

財報評分: 最新85分 / 平均81分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台特化受邀參加Nomura舉辦之線上法說會 (公告訊息 11/04 15:17)

• 台特化董事會通過2026年度第三季合併財務報告 (公告訊息 11/02 18:43)

• 代重要子公司弘潔科技股份有限公司公告股票股利配發基準日 (公告訊息 10/30 14:38)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 台特化受邀參加元大證券辦理之第三季投資論壇 (公告訊息 09/08 15:06)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 台特化受邀參加2026櫃買中心暨永豐金證券半導體展高峰論壇 (公告訊息 08/31 17:12)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 台特化代理發言人異動 (公告訊息 08/03 15:33)

• 台特化董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:33)

• 代重要子公司弘潔科技股份有限公司公告股利配發基準日 (公告訊息 07/31 15:00)

• 台特化2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 15:34)

4772 台特化 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.85)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
9x11.6x14.2x16.8x19.4x22x
11/13215+0.5+0.23%22221426.858.277.978.01
241.6
311.5
381.3
451.1
520.9
590.7
11/12214.5-3.5-1.61%236.521426.858.817.977.99
241.6
311.5
381.3
451.1
520.9
590.7
11/11218+0.5+0.23%221214.526.858.237.998.12
241.6
311.5
381.3
451.1
520.9
590.7
11/10217.5+5.5+2.59%22321226.858.317.98.1
241.6
311.5
381.3
451.1
520.9
590.7
11/09212+19+9.84%21219626.857.97.37.9
241.6
311.5
381.3
451.1
520.9
590.7
11/06193-14.5-6.99%19718726.857.346.967.19
241.6
311.5
381.3
451.1
520.9
590.7
11/05207.5-8.5-3.94%21820626.858.127.677.73
241.6
311.5
381.3
451.1
520.9
590.7
11/04216+2+0.93%218.5201.526.858.147.58.04
241.6
311.5
381.3
451.1
520.9
590.7
11/03214-13-5.73%223.521026.858.327.827.97
241.6
311.5
381.3
451.1
520.9
590.7
11/02227-4.5-1.94%233221.526.858.688.258.45
241.6
311.5
381.3
451.1
520.9
590.7
10/30231.5-15.5-6.28%24022926.858.948.538.62
241.6
311.5
381.3
451.1
520.9
590.7
10/29247-6-2.37%25524426.859.59.099.2
241.6
311.5
381.3
451.1
520.9
590.7
10/28253+6+2.43%253.524726.859.449.29.42
241.6
311.5
381.3
451.1
520.9
590.7
10/27247-8-3.14%259.5246.526.859.669.189.2
241.6
311.5
381.3
451.1
520.9
590.7
10/22255-12.5-4.67%270.525526.8510.079.59.5
241.6
311.5
381.3
451.1
520.9
590.7
10/21267.5+7+2.69%27026426.8510.069.839.96
241.6
311.5
381.3
451.1
520.9
590.7
10/20260.5+5+1.96%266.5256.526.859.939.559.7
241.6
311.5
381.3
451.1
520.9
590.7
10/19255.5-9.5-3.58%258.524826.859.639.249.52
241.6
311.5
381.3
451.1
520.9
590.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.85)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
9x11.6x14.2x16.8x19.4x22x
10/16265+4.5+1.73%26926326.8510.029.89.87
241.6
311.5
381.3
451.1
520.9
590.7
10/15260.5-8.5-3.16%268.5258.526.85109.639.7
241.6
311.5
381.3
451.1
520.9
590.7
10/14269+8.5+3.26%26926126.8510.029.7210.02
241.6
311.5
381.3
451.1
520.9
590.7
10/13260.5-9.5-3.52%269.5260.526.8510.049.79.7
241.6
311.5
381.3
451.1
520.9
590.7
10/12270-4.5-1.64%274268.526.8510.21010.06
241.6
311.5
381.3
451.1
520.9
590.7
10/08274.5-2.5-0.9%278.527226.8510.3710.1310.22
241.6
311.5
381.3
451.1
520.9
590.7
10/07277+1+0.36%281.527626.8510.4810.2810.32
241.6
311.5
381.3
451.1
520.9
590.7
10/06276-2-0.72%27927426.8510.3910.210.28
241.6
311.5
381.3
451.1
520.9
590.7
10/05278-3.5-1.24%290277.526.8510.810.3410.35
241.6
311.5
381.3
451.1
520.9
590.7
10/02281.5+17+6.43%290.5271.526.8510.8210.1110.48
241.6
311.5
381.3
451.1
520.9
590.7
10/01264.5-4.5-1.67%27526326.8510.249.89.85
241.6
311.5
381.3
451.1
520.9
590.7
09/30269-2-0.74%280.5268.526.8510.451010.02
241.6
311.5
381.3
451.1
520.9
590.7
09/29271+22.5+9.05%27325026.8510.189.3210.1
241.4
311.1
380.9
450.6
520.3
590.1
09/24248.5+3.5+1.43%249245.526.859.299.169.27
241.1
310.8
380.5
450.1
519.8
589.4
09/23245+1.5+0.62%246.524326.859.219.089.15
240.9
310.5
380.1
449.6
519.2
588.8
09/22243.5-1-0.41%248243.526.859.289.119.11
240.6
310.1
379.7
449.2
518.7
588.2
09/21244.5-5.5-2.2%251244.526.859.49.159.15
240.4
309.8
379.3
448.7
518.1
587.6
09/18250+8.5+3.52%250239.526.859.378.989.37
240.1
309.5
378.8
448.2
517.6
586.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.85)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
9x11.6x14.2x16.8x19.4x22x
09/17241.5+1.5+0.62%24524126.859.199.049.06
239.9
309.2
378.4
447.7
517
586.3
09/16240+1.5+0.63%24223626.859.098.869.01
239.6
308.8
378
447.3
516.5
585.7
09/15238.500%238.523526.858.978.848.97
239.3
308.5
377.6
446.8
515.9
585.1
09/14238.5+4.5+1.92%239.5228.526.859.028.68.98
239.1
308.2
377.2
446.3
515.4
584.4
09/11234-8-3.31%239.5233.526.859.028.88.82
238.8
307.8
376.8
445.8
514.8
583.8
09/10242-4-1.63%247240.526.859.329.079.13
238.6
307.5
376.4
445.4
514.3
583.2
09/09246-3.5-1.4%253244.526.859.559.239.29
238.3
307.2
376
444.9
513.7
582.6
09/08249.5-1-0.4%252247.526.859.539.369.43
238.1
306.8
375.6
444.4
513.2
581.9
09/07250.5+2.5+1.01%254.5247.526.859.639.379.48
237.8
306.5
375.2
443.9
512.6
581.3
09/04248+1+0.4%252245.526.859.559.39.4
237.6
306.2
374.8
443.4
512.1
580.7
09/03247-9-3.52%26024726.859.869.379.37
237.3
305.9
374.4
443
511.5
580.1
09/02256-5.5-2.1%265.525626.8510.089.729.72
237
305.5
374
442.5
511
579.4
09/01261.5+3.5+1.36%264.525926.8510.059.849.94
236.8
305.2
373.6
442
510.4
578.8
08/31258-7-2.64%26525526.8510.089.79.82
236.5
304.9
373.2
441.5
509.9
578.2
08/28265-0.5-0.19%27426326.8510.4410.0210.09
236.3
304.5
372.8
441.1
509.3
577.6
08/27265.5+4.5+1.72%272262.526.8510.3710.0110.12
236
304.2
372.4
440.6
508.8
576.9
08/26261+0.5+0.19%26525926.8510.129.899.96
235.8
303.9
372
440.1
508.2
576.3
08/25260.5-4-1.51%264.525726.8510.119.829.95
235.5
303.5
371.6
439.6
507.7
575.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.85)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
9x11.6x14.2x16.8x19.4x22x
08/24264.5+8.5+3.32%269.525526.8510.319.7610.12
235.3
303.2
371.2
439.1
507.1
575.1
08/21256+7+2.81%258247.526.859.889.489.8
235
302.9
370.8
438.7
506.6
574.4
08/20249+1.5+0.61%254246.526.859.749.459.55
234.7
302.6
370.4
438.2
506
573.8
08/19247.5-3.5-1.39%250.5243.526.859.619.359.5
234.5
302.2
370
437.7
505.5
573.2
08/18251-4-1.57%255.5250.526.859.829.629.64
234.2
301.9
369.6
437.2
504.9
572.6
08/17255+1+0.39%261.5254.526.8510.069.799.81
234
301.6
369.2
436.8
504.4
571.9
08/14254-1-0.39%258252.526.859.939.729.78
233.7
301.2
368.8
436.3
503.8
571.3
08/13255+1+0.39%25925526.859.989.839.83
233.5
300.9
368.4
435.8
503.3
570.7
08/12254+2.5+0.99%254.525026.859.829.659.8
233.2
300.6
368
435.3
502.7
570.1
08/11251.5-4.5-1.76%263.5245.526.8510.189.489.72
233
300.3
367.6
434.9
502.1
569.4
08/10256+23+9.87%256252.526.859.99.779.9
232.7
299.9
367.1
434.4
501.6
568.8
08/07233-7.5-3.12%242.523326.859.399.029.02
232.4
299.6
366.7
433.9
501
568.2
08/06240.5+3.5+1.48%24222926.859.388.889.32
232.2
299.3
366.3
433.4
500.5
567.6
08/05237+9.5+4.18%241.523326.859.379.049.2
231.9
298.9
365.9
432.9
499.9
566.9
08/04227.5-1-0.44%231.522526.858.998.748.84
231.7
298.6
365.5
432.5
499.4
566.3
08/03228.5+12+5.54%230.5213.526.858.968.38.89
231.4
298.3
365.1
432
498.8
565.7
07/31216.5+9.5+4.59%224.5216.526.858.748.438.43
231.2
297.9
364.7
431.5
498.3
565.1
07/30207-10.5-4.83%21720526.858.467.998.07
230.9
297.6
364.3
431
497.7
564.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.85)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
9x11.6x14.2x16.8x19.4x22x
07/29217.5-11.5-5.02%234.520826.859.158.128.49
230.7
297.3
363.9
430.6
497.2
563.8
07/28229-18-7.29%24322926.859.498.958.95
230.4
297
363.5
430.1
496.6
563.2
07/27247+13+5.56%24723026.859.668.999.66
230.1
296.6
363.1
429.6
496.1
562.6
07/24234-8.5-3.51%242.523326.859.499.129.16
229.9
296.3
362.7
429.1
495.5
561.9
07/23242.500%24724026.859.689.419.5
229.6
296
362.3
428.6
495
561.3
07/22242.5+0.5+0.21%24824126.859.739.469.51
229.4
295.6
361.9
428.2
494.4
560.7
07/21242+6+2.54%242.523626.859.539.279.51
229.1
295.3
361.5
427.7
493.9
560.1
07/20236-9.5-3.87%24822826.859.758.979.28
228.9
295
361.1
427.2
493.3
559.4
07/17245.5-19-7.18%259.5245.526.8510.229.669.66
228.6
294.7
360.7
426.7
492.8
558.8
07/16264.5-5-1.86%268.526326.8510.5810.3710.42
228.4
294.3
360.3
426.3
492.2
558.2
07/15269.5+6+2.28%27126226.8510.6910.3410.63
228.1
294
359.9
425.8
491.7
557.6
07/14263.5-7-2.59%272.5252.526.8510.769.9710.41
227.8
293.7
359.5
425.3
491.1
556.9
07/13270.500%283.5266.526.8511.2110.5410.7
227.6
293.3
359.1
424.8
490.6
556.3
07/09270.5-4-1.46%27726926.8510.9710.6510.71
227.3
293
358.7
424.3
490
555.7
07/08274.5+4.5+1.67%27526826.8510.910.6210.88
227.1
292.7
358.3
423.9
489.5
555.1
07/07270-10-3.57%28527026.8511.3110.7110.71
226.8
292.3
357.9
423.4
488.9
554.4
07/06283+2+0.71%291.528226.8511.5811.211.24
226.6
292
357.5
422.9
488.4
553.8
07/03281+5+1.81%286273.526.8511.3710.8811.18
226.3
291.7
357.1
422.4
487.8
553.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.85)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
9x11.6x14.2x16.8x19.4x22x
07/02276+0.5+0.18%277271.526.8511.0310.8110.99
226.1
291.4
356.7
422
487.3
552.6
07/01275.5+4+1.47%28027226.8511.1610.8410.98
225.8
291
356.3
421.5
486.7
551.9
06/30271.5+4.5+1.69%274.527025.0610.9510.7710.83
225.5
290.7
355.9
421
486.2
551.3
06/29267+6.5+2.5%273.5261.525.0610.9210.4510.67
225.3
290.4
355.5
420.6
485.7
550.8
06/26260.5-10-3.7%27126025.0610.8410.410.42
225.1
290.1
355.1
420.2
485.2
550.2
06/25270.5-1-0.37%275270.525.0611.0110.8310.83
224.9
289.8
354.8
419.8
484.7
549.7
06/24271.5-3.5-1.27%273.527025.0610.9610.8210.88
224.6
289.5
354.4
419.3
484.2
549.1
06/23275-8-2.83%283.527525.0611.3711.0311.03
224.4
289.3
354.1
418.9
483.7
548.6
06/22283+2+0.71%28528025.0611.4411.2411.36
224.2
289
353.7
418.5
483.3
548
06/1828100%28327725.0611.3711.1311.29
224
288.7
353.4
418.1
482.8
547.5
06/17281+6+2.18%28127225.0611.310.9411.3
223.7
288.4
353
417.7
482.3
546.9
06/16275-0.5-0.18%28027125.0611.2710.9111.07
223.5
288.1
352.7
417.2
481.8
546.4
06/15275.5+2.5+0.92%282.5275.525.0611.3911.111.1
223.3
287.8
352.3
416.8
481.3
545.8
06/12273+7+2.63%276269.525.0611.1410.8711.01
223.1
287.5
352
416.4
480.8
545.3
06/11266-5.5-2.03%27726125.0611.1910.5410.74
222.8
287.2
351.6
416
480.4
544.7
06/10271.5-12-4.23%283.5271.525.0611.4610.9810.98
222.6
286.9
351.3
415.6
479.9
544.2
06/09283.500%28828225.0611.6511.4111.47
222.4
286.6
350.9
415.1
479.4
543.6
06/08283.5-14-4.71%284.526825.0611.5210.8611.48
222.2
286.4
350.5
414.7
478.9
543.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.85)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
9x11.6x14.2x16.8x19.4x22x
06/05297.5-2.5-0.83%30029125.0612.1611.812.06
222
286.1
350.2
414.3
478.4
542.5
06/04300-5.5-1.8%308.530025.0612.5212.1812.18
221.7
285.8
349.8
413.9
477.9
542
06/03305.5+7+2.35%313300.525.0612.7212.2112.41
221.5
285.5
349.5
413.5
477.5
541.5
06/02298.5-4.5-1.49%30729725.0612.4912.0812.14
221.3
285.2
349.1
413.1
477
540.9
06/01303+3+1%306.530025.0612.4812.2112.34
221.1
284.9
348.8
412.6
476.5
540.4
05/29300+1+0.33%304.5298.525.0612.4112.1712.23
220.8
284.6
348.4
412.2
476
539.8
05/28299-3.5-1.16%312.529725.0612.7512.1212.2
220.6
284.3
348.1
411.8
475.5
539.3
05/27302.5-0.5-0.17%31730025.0612.9512.2512.35
220.4
284
347.7
411.4
475
538.7
05/26303-1.5-0.49%307.530125.0612.5712.312.39
220.2
283.8
347.4
411
474.6
538.2
05/25304.5-2-0.65%310303.525.0612.6912.4212.46
219.9
283.5
347
410.5
474.1
537.6
05/22306.5+8.5+2.85%308301.525.0612.6212.3512.56
219.7
283.2
346.7
410.1
473.6
537.1
05/21298+8.5+2.94%30529125.0612.5111.9312.22
219.5
282.9
346.3
409.7
473.1
536.5
05/20289.5-4.5-1.53%297.5288.525.0612.2111.8411.88
219.3
282.6
345.9
409.3
472.6
536
05/19294-5-1.67%30529225.0612.531212.08
219
282.3
345.6
408.9
472.1
535.4
05/18299-0.5-0.17%299.5287.525.0612.3211.8312.3
218.8
282
345.2
408.4
471.7
534.9
05/15299.5-5.5-1.8%310.529625.0612.7812.1912.33
218.6
281.7
344.9
408
471.2
534.3
05/14305-3.5-1.13%31330525.0612.912.5712.57
218.4
281.4
344.5
407.6
470.7
533.8
05/13308.5-6.5-2.06%313306.525.0612.9112.6512.73
218.1
281.2
344.2
407.2
470.2
533.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.85)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
9x11.6x14.2x16.8x19.4x22x
05/12315-2.5-0.79%329.5311.525.0613.6112.8713.01
217.9
280.9
343.8
406.8
469.7
532.7
05/11317.5-4-1.24%32631225.0613.4812.913.13
217.7
280.6
343.5
406.4
469.2
532.1
05/08321.5+13.5+4.38%324302.525.0613.4112.5213.31
217.5
280.3
343.1
405.9
468.8
531.6
05/07308+1.5+0.49%31330625.0612.9712.6812.76
217.2
280
342.8
405.5
468.3
531
05/06306.5-3.5-1.13%31330125.0612.9812.4812.71
217
279.7
342.4
405.1
467.8
530.5
05/05310-4.5-1.43%31530725.0613.0812.7412.87
216.8
279.4
342.1
404.7
467.3
529.9
05/04314.5+6.5+2.11%32030925.0613.312.8413.07
216.6
279.1
341.7
404.3
466.8
529.4
04/30308-3.5-1.12%32530825.0613.5212.8112.81
216.3
278.8
341.3
403.8
466.3
528.8
04/29311.5+3+0.97%317304.525.0613.212.6812.97
216.1
278.6
341
403.4
465.9
528.3
04/28308.5+1+0.33%310.5304.525.0612.9412.6912.86
215.9
278.3
340.6
403
465.4
527.7
04/27307.5+2+0.65%313.5299.525.0613.0812.512.83
215.7
278
340.3
402.6
464.9
527.2
04/24305.5-6.5-2.08%31930425.0613.3312.712.76
215.4
277.7
339.9
402.2
464.4
526.7
04/23312-15-4.59%337300.525.0614.0912.5713.05
215.2
277.4
339.6
401.8
463.9
526.1
04/22327+4.5+1.4%345.532225.0614.4613.4813.69
215
277.1
339.2
401.3
463.4
525.6
04/21322.5-4.5-1.38%334.532025.0614.0213.4113.51
214.8
276.8
338.9
400.9
463
525
04/20327+18.5+6%329311.525.0613.813.0713.72
214.6
276.5
338.5
400.5
462.5
524.5
04/17308.5+0.5+0.16%31030425.0613.0212.7712.95
214.3
276.2
338.2
400.1
462
523.9
04/16308-6-1.91%315.530125.0613.2612.6512.95
214.1
276
337.8
399.7
461.5
523.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.85)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
9x11.6x14.2x16.8x19.4x22x
04/15314+17.5+5.9%323302.525.0613.5912.7313.21
213.9
275.7
337.5
399.2
461
522.8
04/14296.5+2+0.68%301293.525.0612.6812.3612.49
213.7
275.4
337.1
398.8
460.5
522.3
04/13294.5-1.5-0.51%30329225.0612.7812.3112.42
213.4
275.1
336.7
398.4
460.1
521.7
04/10296+3+1.02%30029225.0612.6612.3312.49
213.2
274.8
336.4
398
459.6
521.2
04/09293+0.5+0.17%29729225.0612.5512.3412.38
213
274.5
336
397.6
459.1
520.6
04/08292.5+9.5+3.36%294.5288.525.0612.4612.212.37
212.8
274.2
335.7
397.1
458.6
520.1
04/07283+6+2.17%286280.525.0612.1111.8811.98
212.5
273.9
335.3
396.7
458.1
519.5
04/02277-12-4.15%292.527525.0612.411.6611.74
212.3
273.6
335
396.3
457.6
519
04/01289+14+5.09%295.5287.525.0612.5412.212.26
212.1
273.4
334.6
395.9
457.2
518.4
03/31275-6.5-2.31%285.5272.523.5412.1311.5811.68
211.9
273.1
334.3
395.5
456.7
517.9
03/30281.5-15-5.06%291.5277.523.5412.3711.7711.94
212.1
273.4
334.7
396
457.3
518.5
03/27296.5+4.5+1.54%297285.523.5412.5812.112.56
212.4
273.8
335.1
396.5
457.8
519.2
03/26292-7.5-2.5%305.529123.5412.9312.3112.36
212.7
274.1
335.5
397
458.4
519.9
03/25299.5+5.5+1.87%306298.523.5412.9312.6212.66
212.9
274.5
336
397.5
459
520.5
03/24294+3.5+1.2%302.528723.5412.7712.1112.41
213.2
274.8
336.4
398
459.6
521.2
03/23290.5-14.5-4.75%301.5289.523.5412.7112.212.25
213.5
275.2
336.8
398.5
460.2
521.8
03/20305-11-3.48%324.530323.5413.6612.7612.84
213.8
275.5
337.2
399
460.7
522.5
03/19316-7-2.17%32231423.5413.5413.213.29
214
275.8
337.7
399.5
461.3
523.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.85)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
9x11.6x14.2x16.8x19.4x22x
03/1832300%328.532123.5413.813.4813.57
214.3
276.2
338.1
400
461.9
523.8
03/17323-8-2.42%34132323.5414.313.5513.55
214.6
276.5
338.5
400.5
462.5
524.5
03/16331+3+0.91%34233123.5414.3313.8713.87
214.8
276.9
339
401
463.1
525.1
03/13328-7-2.09%337.532323.5414.1213.5113.72
215.1
277.2
339.4
401.5
463.7
525.8
03/12335-1-0.3%340329.523.5414.2113.7714
215.4
277.6
339.8
402
464.2
526.5
03/11336+21.5+6.84%340321.523.5414.1913.4214.02
215.6
277.9
340.2
402.5
464.8
527.1
03/10314.5+17.5+5.89%31830723.5413.2612.813.11
215.9
278.3
340.7
403
465.4
527.8
03/09297-32.5-9.86%30929723.5412.8612.3612.36
216.2
278.6
341.1
403.5
466
528.4
03/06329.5+9.5+2.97%33631523.5413.9713.113.7
216.4
279
341.5
404
466.6
529.1
03/05320+19+6.31%32231123.5413.3712.9213.29
216.7
279.3
341.9
404.5
467.2
529.8
03/04301-23.5-7.24%320.5300.523.5413.2912.4612.48
217
279.7
342.4
405
467.7
530.4
03/03324.5-14.5-4.28%345324.523.5414.2913.4413.44
217.3
280
342.8
405.6
468.3
531.1
03/02339+0.5+0.15%344.532023.5414.2513.2414.03
217.5
280.4
343.2
406.1
468.9
531.7
02/26338.5+4.5+1.35%342332.523.5414.1313.7413.99
217.8
280.7
343.6
406.6
469.5
532.4
02/25334+2+0.6%35033023.5414.4413.6213.78
218.1
281.1
344.1
407.1
470.1
533.1
02/24332+4+1.22%334.532323.5413.7913.3113.69
218.3
281.4
344.5
407.6
470.6
533.7
02/23328+20.5+6.67%33030523.5413.5912.5613.5
218.6
281.8
344.9
408.1
471.2
534.4
02/11307.5+0.5+0.16%314304.523.5412.9112.5212.64
218.9
282.1
345.3
408.6
471.8
535
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.85)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
9x11.6x14.2x16.8x19.4x22x
02/10307+3.5+1.15%310.530623.5412.7512.5712.61
219.2
282.5
345.8
409.1
472.4
535.7
02/09303.5-0.5-0.16%313.5300.523.5412.8612.3312.45
219.4
282.8
346.2
409.6
473
536.4
02/06304-10.5-3.34%31329923.5412.8212.2512.45
219.7
283.2
346.6
410.1
473.6
537
02/05314.5-9.5-2.93%32431323.5413.2612.8112.87
220
283.5
347
410.6
474.1
537.7
02/04324+3+0.93%33131823.5413.531313.24
220.2
283.9
347.5
411.1
474.7
538.3
02/0332100%33031723.5413.4712.9413.1
220.5
284.2
347.9
411.6
475.3
539
02/02321+1.5+0.47%328.5312.523.5413.3912.7413.09
220.8
284.5
348.3
412.1
475.9
539.7
01/30319.5-10.5-3.18%328.531923.5413.3812.9913.01
221
284.9
348.8
412.6
476.5
540.3
01/29330-6-1.79%342.533023.5413.9313.4213.42
221.3
285.2
349.2
413.1
477
541
01/28336+3+0.9%34633223.5414.0513.4813.65
221.6
285.6
349.6
413.6
477.6
541.6
01/27333+2.5+0.76%337.532923.5413.6913.3513.51
221.8
285.9
350
414.1
478.2
542.3
01/26330.5-6-1.78%338328.523.5413.713.3113.39
222.1
286.3
350.5
414.6
478.8
543
01/23336.5+1.5+0.45%34133123.5413.813.413.62
222.4
286.6
350.9
415.1
479.4
543.6
01/22335-4.5-1.33%346330.523.5413.9913.3613.54
222.7
287
351.3
415.6
480
544.3
01/21339.5-15-4.23%355339.523.5414.3313.7113.71
222.9
287.3
351.7
416.1
480.5
544.9
01/20354.5+8.5+2.46%357.534723.5414.4213.9914.29
223.2
287.7
352.2
416.6
481.1
545.6
01/19346-5-1.42%350.533923.5414.1213.6513.93
223.5
288
352.6
417.1
481.7
546.3
01/16351-14-3.84%383350.523.5415.4114.114.12
223.7
288.4
353
417.6
482.3
546.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.85)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
9x11.6x14.2x16.8x19.4x22x
01/15365-4-1.08%376362.523.5415.1114.5614.66
224
288.7
353.4
418.2
482.9
547.6
01/1436900%372.536423.5414.9514.6114.81
224.3
289.1
353.9
418.7
483.4
548.2
01/13369-7-1.86%383368.523.5415.3514.7714.79
224.6
289.4
354.3
419.2
484
548.9
01/12376+0.5+0.13%39637223.5415.8514.8915.05
224.8
289.8
354.7
419.7
484.6
549.6
01/09375.5+5.5+1.49%38536423.5415.3914.5515.01
225.1
290.1
355.1
420.2
485.2
550.2
01/08370+6+1.65%37035223.5414.7814.0614.78
225.4
290.5
355.6
420.7
485.8
550.9
01/07364-2-0.55%373.536223.5414.914.4414.52
225.6
290.8
356
421.2
486.4
551.5
01/06366+3.5+0.97%377.5360.523.5415.0414.3614.58
225.9
291.2
356.4
421.7
486.9
552.2
01/05362.5+15.5+4.47%375354.523.5414.9214.1114.42
226.2
291.5
356.8
422.2
487.5
552.9
01/02347+31+9.81%347.5324.523.5413.8112.913.79
226.4
291.9
357.3
422.7
488.1
553.5
12/31316+18+6.04%324.5303.525.1912.8812.0512.54
226.7
292.2
357.7
423.2
488.7
554.2
12/30298+1.5+0.51%298.529225.1911.8711.6111.85
226.3
291.7
357.1
422.5
487.9
553.3
12/29296.5-3.5-1.17%300293.525.1911.9511.6911.81
226
291.2
356.5
421.8
487.1
552.3
12/26300-4-1.32%30729925.1912.2511.9311.97
225.6
290.8
355.9
421.1
486.3
551.4
12/24304-0.5-0.16%31030225.1912.3912.0712.15
225.2
290.3
355.3
420.4
485.5
550.5
12/23304.5+4.5+1.5%307.530225.1912.3112.0912.19
224.8
289.8
354.7
419.7
484.6
549.6
12/22300+4+1.35%304298.525.1912.1911.9712.03
224.5
289.3
354.2
419
483.8
548.7
12/19296+10.5+3.68%29629025.1911.8911.6511.89
224.1
288.8
353.6
418.3
483
547.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.85)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
9x11.6x14.2x16.8x19.4x22x
12/18285.5-4-1.38%288283.525.1911.5911.4111.49
223.7
288.3
353
417.6
482.2
546.9
12/17289.5-3.5-1.19%29628925.1911.9311.6511.67
223.3
287.9
352.4
416.9
481.4
545.9
12/16293-8.5-2.82%30129025.1912.1511.7111.83
223
287.4
351.8
416.2
480.6
545
12/15301.5-6.5-2.11%306300.525.1912.3712.1512.19
222.6
286.9
351.2
415.5
479.8
544.1
12/12308+4.5+1.48%314302.525.1912.7212.2512.47
222.2
286.4
350.6
414.8
479
543.2
12/11303.500%31330225.1912.712.2512.31
221.8
285.9
350
414.1
478.2
542.3
12/10303.5-4-1.3%312.530325.1912.712.3112.33
221.5
285.4
349.4
413.4
477.4
541.4
12/09307.5-5-1.6%314305.525.1912.7812.4412.52
221.1
285
348.8
412.7
476.6
540.4
12/08312.5+2.5+0.81%31430825.1912.812.5612.74
220.7
284.5
348.2
412
475.8
539.5
12/05310+2.5+0.81%31330525.1912.7812.4612.66
220.3
284
347.7
411.3
475
538.6
12/04307.5-1-0.32%314304.525.1912.8512.4612.58
220
283.5
347.1
410.6
474.2
537.7
12/03308.5+0.5+0.16%312307.525.1912.7912.612.64
219.6
283
346.5
409.9
473.3
536.8
12/02308+3.5+1.15%312.5304.525.1912.8312.512.64
219.2
282.5
345.9
409.2
472.5
535.9
12/01304.5-2-0.65%309.5300.525.1912.7312.3612.52
218.8
282.1
345.3
408.5
471.7
535
11/28306.5+5.5+1.83%31030125.1912.7712.412.63
218.5
281.6
344.7
407.8
470.9
534
11/2730100%304.5297.525.1912.5712.2812.42
218.1
281.1
344.1
407.1
470.1
533.1
11/26301+4.5+1.52%304.529925.1912.5912.3612.44
217.7
280.6
343.5
406.4
469.3
532.2
11/25296.5+6.5+2.24%30229425.1912.5112.1712.28
217.3
280.1
342.9
405.7
468.5
531.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.85)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
9x11.6x14.2x16.8x19.4x22x
11/24290+6.5+2.29%290283.525.1912.0311.7612.03
217
279.7
342.3
405
467.7
530.4
11/21283.5-14-4.71%29328325.1912.1711.7611.78
216.6
279.2
341.7
404.3
466.9
529.5
11/20297.5+13+4.57%30329325.1912.6112.212.38
216.2
278.7
341.2
403.6
466.1
528.5
11/19284.5-4.5-1.56%29628325.1912.3411.811.86
215.8
278.2
340.6
402.9
465.3
527.6
11/1828900%300286.525.1912.5311.9712.07
215.5
277.7
340
402.2
464.5
526.7
11/17289+1.5+0.52%293.528725.1912.2812.0112.09
215.1
277.2
339.4
401.5
463.7
525.8