≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4770 上品 / 本淨比河流圖(日)

4770 上品

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
299290+9+3.1%5.86%300313.5296.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2823.91億1,672767股/筆305.12.7225.56-1.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1083.29億2,174510張/筆297.2-18 (-5.84%)

連續漲跌: 首日上漲  ( +9元 / +3.1%)

財報評分: 最新62分 / 平均72分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 上品受邀參加永豐金證券及臺灣證券交易所舉辦2026年「臺灣璞玉指數」主題式業績發表會 (公告訊息 11/11 17:07)

• 上品董事會決議通過2026年度第3季合併財務報告 (公告訊息 11/09 17:01)

• 上品董事會決議購置彰濱東三路12號廠房案 (公告訊息 11/09 16:43)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 係因上品有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:55)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 上品受邀參加元大證券所舉辦之「2026年第三季投資論壇」 (公告訊息 08/26 16:44)

• 上品受邀參加富邦證券與台灣證交所舉辦之SEMICON Taiwan Corporate Day (公告訊息 08/26 16:38)

• 上品董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/07 17:04)

• 上品2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 18:26)

• 上品內部稽核主管異動 (公告訊息 06/30 16:40)

4770 上品 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11/13299+9+3.1%313.5296.5109.82.852.72.72
219.7
307.6
395.5
483.3
571.2
659.1
11/12290-18-5.84%309286109.82.812.62.64
219.7
307.6
395.5
483.3
571.2
659.1
11/11308+12.5+4.23%312.5292.5109.82.842.662.8
219.7
307.6
395.5
483.3
571.2
659.1
11/10295.5+9.5+3.32%300283.5109.82.732.582.69
219.7
307.6
395.5
483.3
571.2
659.1
11/09286+26+10%286261.5109.82.62.382.6
219.7
307.6
395.5
483.3
571.2
659.1
11/06260-12.5-4.59%265245.5109.82.412.232.37
219.7
307.6
395.5
483.3
571.2
659.1
11/05272.5-19.5-6.68%288270.5109.82.622.462.48
219.7
307.6
395.5
483.3
571.2
659.1
11/04292+16+5.8%293275109.82.672.52.66
219.7
307.6
395.5
483.3
571.2
659.1
11/03276-12.5-4.33%284.5266.5109.82.592.432.51
219.7
307.6
395.5
483.3
571.2
659.1
11/02288.5-1.5-0.52%294.5281109.82.682.562.63
219.7
307.6
395.5
483.3
571.2
659.1
10/30290-11-3.65%300289109.82.732.632.64
219.7
307.6
395.5
483.3
571.2
659.1
10/29301-5-1.63%302288.5109.82.752.632.74
219.7
307.6
395.5
483.3
571.2
659.1
10/28306+15+5.15%308.5294109.82.812.682.79
219.7
307.6
395.5
483.3
571.2
659.1
10/27291-1-0.34%299283.5109.82.722.582.65
219.7
307.6
395.5
483.3
571.2
659.1
10/22292-21.5-6.86%316290.5109.82.882.642.66
219.7
307.6
395.5
483.3
571.2
659.1
10/21313.5+28.5+10%313.5282.5109.82.852.572.85
219.7
307.6
395.5
483.3
571.2
659.1
10/20285+17+6.34%293.5266.5109.82.672.432.59
219.7
307.6
395.5
483.3
571.2
659.1
10/19268-3.5-1.29%271263109.82.472.392.44
219.7
307.6
395.5
483.3
571.2
659.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
10/16271.5-1.5-0.55%278.5268109.82.542.442.47
219.7
307.6
395.5
483.3
571.2
659.1
10/15273-7-2.5%285273109.82.592.492.49
219.7
307.6
395.5
483.3
571.2
659.1
10/14280+11.5+4.28%288268.5109.82.622.442.55
219.7
307.6
395.5
483.3
571.2
659.1
10/13268.5-1.5-0.56%271265.5109.82.472.422.44
219.7
307.6
395.5
483.3
571.2
659.1
10/12270-12-4.26%284270109.82.592.462.46
219.7
307.6
395.5
483.3
571.2
659.1
10/08282+14.5+5.42%288.5271109.82.632.472.57
219.7
307.6
395.5
483.3
571.2
659.1
10/07267.5+1.5+0.56%270266109.82.462.422.44
219.7
307.6
395.5
483.3
571.2
659.1
10/06266-8.5-3.1%273.5265109.82.492.412.42
219.7
307.6
395.5
483.3
571.2
659.1
10/05274.5-3.5-1.26%282269109.82.572.452.5
219.7
307.6
395.5
483.3
571.2
659.1
10/02278+3+1.09%280.5274.5109.82.552.52.53
219.7
307.6
395.5
483.3
571.2
659.1
10/01275-7-2.48%281.5273.5109.82.562.492.5
219.7
307.6
395.5
483.3
571.2
659.1
09/30282-4.5-1.57%288.5277.5109.82.632.532.57
219.7
307.6
395.5
483.3
571.2
659.1
09/29286.5+5+1.78%295277109.82.692.522.61
219.5
307.4
395.2
483
570.8
658.6
09/24281.5+6.5+2.36%290272109.82.642.482.57
219.4
307.1
394.9
482.6
570.4
658.1
09/23275+25+10%275256.5109.82.512.342.51
219.2
306.9
394.6
482.3
570
657.7
09/22250-7.5-2.91%262248109.82.392.262.28
219.1
306.7
394.3
481.9
569.6
657.2
09/21257.5+6.5+2.59%263.5246109.82.412.252.35
218.9
306.5
394
481.6
569.2
656.7
09/18251+9+3.72%255.5242109.82.342.212.29
218.7
306.2
393.7
481.2
568.7
656.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
09/17242+21.5+9.75%242.5223.5109.82.222.042.21
218.6
306
393.5
480.9
568.3
655.8
09/16220.5+0.5+0.23%225.5220109.82.062.012.02
218.4
305.8
393.2
480.6
567.9
655.3
09/15220-4.5-2%226.5219109.82.082.012.02
218.3
305.6
392.9
480.2
567.5
654.8
09/14224.5-6.5-2.81%229220.5109.82.12.022.06
218.1
305.4
392.6
479.9
567.1
654.3
09/11231-8-3.35%234227.5109.82.152.092.12
218
305.1
392.3
479.5
566.7
653.9
09/10239-10.5-4.21%247238.5109.82.272.192.19
217.8
304.9
392
479.2
566.3
653.4
09/09249.5+15.5+6.62%250229109.82.32.12.29
217.6
304.7
391.8
478.8
565.9
652.9
09/08234-5-2.09%240233109.82.212.142.15
217.5
304.5
391.5
478.5
565.5
652.4
09/07239+12.5+5.52%246.5231.5109.82.272.132.2
217.3
304.3
391.2
478.1
565
652
09/04226.5+9.5+4.38%228219109.82.12.022.09
217.2
304
390.9
477.8
564.6
651.5
09/03217+1+0.46%221.5215109.82.041.982
217
303.8
390.6
477.4
564.2
651
09/02216-5.5-2.48%220.5215109.82.031.981.99
216.8
303.6
390.3
477.1
563.8
650.5
09/01221.5+9+4.24%222.5211.5109.82.051.952.04
216.7
303.4
390
476.7
563.4
650.1
08/31212.5-2.5-1.16%215209.5109.81.991.941.96
216.5
303.1
389.8
476.4
563
649.6
08/28215+2+0.94%222.5214109.82.061.981.99
216.4
302.9
389.5
476
562.6
649.1
08/27213+4+1.91%217210109.82.011.941.97
216.2
302.7
389.2
475.7
562.2
648.6
08/26209+2.5+1.21%210206.5109.81.941.911.93
216.1
302.5
388.9
475.3
561.7
648.2
08/25206.5+0.5+0.24%207.5202109.81.921.871.91
215.9
302.3
388.6
475
561.3
647.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
08/24206-6-2.83%212.5206109.81.971.911.91
215.7
302
388.3
474.6
560.9
647.2
08/21212+2+0.95%212209.5109.81.971.941.97
215.6
301.8
388
474.3
560.5
646.7
08/20210-2-0.94%215.5209109.821.941.95
215.4
301.6
387.8
473.9
560.1
646.3
08/19212-2-0.93%218212109.82.031.971.97
215.3
301.4
387.5
473.6
559.7
645.8
08/18214-4.5-2.06%219.5213109.82.041.981.99
215.1
301.1
387.2
473.2
559.3
645.3
08/17218.500%221.5218109.82.062.032.03
214.9
300.9
386.9
472.9
558.9
644.8
08/14218.5-5.5-2.46%225218.5109.82.12.032.03
214.8
300.7
386.6
472.5
558.5
644.4
08/13224+0.5+0.22%228222109.82.122.072.09
214.6
300.5
386.3
472.2
558
643.9
08/12223.5+5.5+2.52%227218.5109.82.122.042.08
214.5
300.3
386.1
471.8
557.6
643.4
08/11218-3-1.36%222.5217.5109.82.082.032.03
214.3
300
385.8
471.5
557.2
642.9
08/10221+4.5+2.08%227221109.82.122.062.06
214.2
299.8
385.5
471.1
556.8
642.5
08/07216.5+4+1.88%218212.5109.82.041.992.02
214
299.6
385.2
470.8
556.4
642
08/06212.5-2.5-1.16%215211109.82.011.971.99
213.8
299.4
384.9
470.4
556
641.5
08/05215+3+1.42%217214109.82.0322.01
213.7
299.2
384.6
470.1
555.6
641
08/04212-2-0.93%215.5212109.82.021.991.99
213.5
298.9
384.3
469.7
555.2
640.6
08/03214-0.5-0.23%219214109.82.052.012.01
213.4
298.7
384.1
469.4
554.7
640.1
07/31214.5+2.5+1.18%222.5214109.82.092.012.01
213.2
298.5
383.8
469.1
554.3
639.6
07/30212-0.5-0.24%215208109.82.021.951.99
213
298.3
383.5
468.7
553.9
639.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07/29212.5-4.5-2.07%221208109.82.081.952
212.9
298
383.2
468.4
553.5
638.7
07/28217-6-2.69%220.5213.5109.82.072.012.04
212.7
297.8
382.9
468
553.1
638.2
07/27223-4.5-1.98%229221109.82.152.082.1
212.6
297.6
382.6
467.7
552.7
637.7
07/24227.5-2-0.87%231.5225109.82.182.122.14
212.4
297.4
382.3
467.3
552.3
637.2
07/23229.5+2+0.88%232.5225109.82.192.122.16
212.3
297.2
382.1
467
551.9
636.8
07/22227.5+7+3.17%234222109.82.212.092.15
212.1
296.9
381.8
466.6
551.5
636.3
07/21220.5+0.5+0.23%227218109.82.142.062.08
211.9
296.7
381.5
466.3
551
635.8
07/20220+6+2.8%221210.5109.82.091.992.08
211.8
296.5
381.2
465.9
550.6
635.3
07/17214-12.5-5.52%230213109.82.172.012.02
211.6
296.3
380.9
465.6
550.2
634.9
07/16226.5+5.5+2.49%237223.5109.82.242.112.14
211.5
296
380.6
465.2
549.8
634.4
07/15221+8.5+4%226213.5109.82.142.022.09
211.3
295.8
380.3
464.9
549.4
633.9
07/14212.5-4-1.85%217.5207109.82.061.962.01
211.1
295.6
380.1
464.5
549
633.4
07/13216.5-1-0.46%221212.5109.82.092.012.05
211
295.4
379.8
464.2
548.6
633
07/09217.5+3+1.4%219.5213.5109.82.082.032.06
210.8
295.2
379.5
463.8
548.2
632.5
07/08214.5-2-0.92%217.5212.5109.82.062.022.04
210.7
294.9
379.2
463.5
547.7
632
07/07216.5-3.5-1.59%222.5216.5109.82.112.062.06
210.5
294.7
378.9
463.1
547.3
631.5
07/0622000%225.5219109.82.142.082.09
210.4
294.5
378.6
462.8
546.9
631.1
07/03220+5+2.33%222.5214.5109.82.122.042.09
210.2
294.3
378.4
462.4
546.5
630.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07/02215+0.5+0.23%216214109.82.062.042.05
210
294.1
378.1
462.1
546.1
630.1
07/01214.500%216213109.82.062.032.04
209.9
293.8
377.8
461.7
545.7
629.6
06/30214.5+3+1.42%214.5210.5104.92.052.012.05
209.7
293.6
377.5
461.4
545.3
629.2
06/29211.5+1.5+0.71%212.5209104.92.031.992.02
209.6
293.4
377.3
461.1
544.9
628.8
06/26210-2-0.94%211.5206.5104.92.021.972.01
209.5
293.3
377
460.8
544.6
628.4
06/25212-0.5-0.24%215212104.92.052.032.03
209.3
293.1
376.8
460.6
544.3
628
06/24212.5-1.5-0.7%215.5212104.92.062.032.03
209.2
292.9
376.6
460.3
544
627.7
06/23214-2-0.93%217.5212.5104.92.082.032.05
209.1
292.7
376.4
460
543.6
627.3
06/22216+0.5+0.23%219216104.92.12.072.07
209
292.6
376.1
459.7
543.3
626.9
06/18215.5+2+0.94%216213.5104.92.072.042.06
208.8
292.4
375.9
459.5
543
626.5
06/17213.5-0.5-0.23%214.5210.5104.92.062.022.05
208.7
292.2
375.7
459.2
542.7
626.1
06/1621400%216.5213104.92.082.042.05
208.6
292
375.5
458.9
542.3
625.8
06/15214+0.5+0.23%217.5213.5104.92.092.052.05
208.5
291.8
375.2
458.6
542
625.4
06/12213.5-0.5-0.23%220213104.92.112.042.05
208.3
291.7
375
458.3
541.7
625
06/11214-2-0.93%217.5209.5104.92.092.012.06
208.2
291.5
374.8
458.1
541.4
624.6
06/10216-2.5-1.14%222.5215.5104.92.142.072.08
208.1
291.3
374.6
457.8
541
624.3
06/09218.5-7-3.1%225215104.92.162.072.1
208
291.1
374.3
457.5
540.7
623.9
06/08225.5-12-5.05%227217.5104.92.182.092.17
207.8
291
374.1
457.2
540.4
623.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
06/05237.5-5.5-2.26%242229.5104.92.332.212.29
207.7
290.8
373.9
457
540
623.1
06/04243-0.5-0.21%250241104.92.412.322.34
207.6
290.6
373.7
456.7
539.7
622.8
06/03243.5-8-3.18%253.5243104.92.442.342.35
207.5
290.4
373.4
456.4
539.4
622.4
06/02251.5-3-1.18%259249104.92.52.42.43
207.3
290.3
373.2
456.1
539.1
622
06/01254.5-0.5-0.2%257251104.92.482.422.46
207.2
290.1
373
455.9
538.7
621.6
05/29255+1+0.39%261.5253104.92.532.442.46
207.1
289.9
372.7
455.6
538.4
621.2
05/28254-9.5-3.61%266.5251104.92.582.432.45
207
289.7
372.5
455.3
538.1
620.9
05/27263.5-2.5-0.94%275.5261104.92.662.522.55
206.8
289.6
372.3
455
537.8
620.5
05/26266+15+5.98%276258104.92.672.52.57
206.7
289.4
372.1
454.8
537.4
620.1
05/25251+22.5+9.85%251234104.92.432.272.43
206.6
289.2
371.8
454.5
537.1
619.7
05/22228.5-1.5-0.65%234.5228104.92.272.212.21
206.5
289
371.6
454.2
536.8
619.4
05/21230+4+1.77%235229.5104.92.282.222.23
206.3
288.9
371.4
453.9
536.5
619
05/20226-1-0.44%230.5225.5104.92.242.192.19
206.2
288.7
371.2
453.6
536.1
618.6
05/19227-4-1.73%231.5224104.92.252.172.2
206.1
288.5
370.9
453.4
535.8
618.2
05/18231+4.5+1.99%232.5221.5104.92.262.152.24
206
288.3
370.7
453.1
535.5
617.9
05/15226.5+3+1.34%230.5221.5104.92.242.152.2
205.8
288.2
370.5
452.8
535.2
617.5
05/14223.5-1.5-0.67%229.5221104.92.232.152.17
205.7
288
370.3
452.5
534.8
617.1
05/13225-5.5-2.39%230224104.92.242.182.19
205.6
287.8
370
452.3
534.5
616.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
05/12230.5-9.5-3.96%240.5230104.92.342.242.24
205.5
287.6
369.8
452
534.2
616.4
05/11240+16.5+7.38%242225.5104.92.362.22.34
205.3
287.5
369.6
451.7
533.8
616
05/08223.5-5-2.19%228.5220.5104.92.232.152.18
205.2
287.3
369.4
451.4
533.5
615.6
05/07228.5+1+0.44%232227.5104.92.262.222.23
205.1
287.1
369.1
451.2
533.2
615.2
05/06227.5-5-2.15%237225104.92.312.22.22
204.9
286.9
368.9
450.9
532.9
614.8
05/05232.5-5.5-2.31%241231.5104.92.352.262.27
204.8
286.8
368.7
450.6
532.5
614.5
05/04238+16.5+7.45%241.5224104.92.362.192.33
204.7
286.6
368.5
450.3
532.2
614.1
04/30221.5-4-1.77%228218104.92.232.132.17
204.6
286.4
368.2
450.1
531.9
613.7
04/29225.5-1.5-0.66%227223.5104.92.222.192.21
204.4
286.2
368
449.8
531.6
613.3
04/28227+1+0.44%229225104.92.242.22.22
204.3
286
367.8
449.5
531.2
613
04/27226-2-0.88%230221104.92.252.162.21
204.2
285.9
367.6
449.2
530.9
612.6
04/24228-1-0.44%235225.5104.92.32.212.23
204.1
285.7
367.3
449
530.6
612.2
04/23229-12-4.98%251223.5104.92.462.192.25
203.9
285.5
367.1
448.7
530.3
611.8
04/22241+1.5+0.63%254.5239.5104.92.52.352.36
203.8
285.3
366.9
448.4
529.9
611.5
04/21239.5-6.5-2.64%250.5236104.92.462.322.35
203.7
285.2
366.6
448.1
529.6
611.1
04/20246+15.5+6.72%248.5231.5104.92.442.272.42
203.6
285
366.4
447.8
529.3
610.7
04/17230.5+3+1.32%232.5227104.92.292.232.27
203.4
284.8
366.2
447.6
528.9
610.3
04/16227.5+1.5+0.66%229.5226104.92.262.222.24
203.3
284.6
366
447.3
528.6
609.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
04/15226-2.5-1.09%233226104.92.292.222.22
203.2
284.5
365.7
447
528.3
609.6
04/14228.5-1-0.44%234228104.92.32.252.25
203.1
284.3
365.5
446.7
528
609.2
04/13229.5-2-0.86%234227104.92.312.242.26
202.9
284.1
365.3
446.5
527.6
608.8
04/10231.5-2.5-1.07%238228104.92.352.252.28
202.8
283.9
365.1
446.2
527.3
608.4
04/09234+5.5+2.41%236227.5104.92.332.242.31
202.7
283.8
364.8
445.9
527
608.1
04/08228.5+13.5+6.28%232218104.92.292.152.26
202.6
283.6
364.6
445.6
526.7
607.7
04/07215-1.5-0.69%220215104.92.172.122.12
202.4
283.4
364.4
445.4
526.3
607.3
04/02216.5-2.5-1.14%221.5215.5104.92.192.132.14
202.3
283.2
364.2
445.1
526
606.9
04/01219+8.5+4.04%219214.5104.92.172.122.17
202.2
283.1
363.9
444.8
525.7
606.6
03/31216.5-6-2.7%223.52151012.212.132.14
202.1
282.9
363.7
444.5
525.4
606.2
03/30222.5-2.5-1.11%223.5216.51012.212.142.2
202.1
283
363.8
444.7
525.5
606.4
03/2722500%2252211012.232.192.23
202.2
283.1
364
444.8
525.7
606.6
03/26225-3.5-1.53%2332251012.32.222.22
202.3
283.2
364.1
445
525.9
606.8
03/25228.5+9.5+4.34%234224.51012.312.222.26
202.3
283.3
364.2
445.1
526.1
607
03/24219+2.5+1.15%2252191012.222.162.16
202.4
283.4
364.3
445.3
526.3
607.2
03/23216.5-10-4.42%221214.51012.182.122.14
202.5
283.5
364.5
445.4
526.4
607.4
03/20226.5-5.5-2.37%2342261012.312.232.24
202.5
283.6
364.6
445.6
526.6
607.6
03/19232-9.5-3.93%241.52321012.382.292.29
202.6
283.7
364.7
445.7
526.8
607.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
03/18241.5-2-0.82%2452391012.422.362.38
202.7
283.8
364.8
445.9
527
608
03/17243.5-16-6.17%260243.51012.562.42.4
202.8
283.9
365
446.1
527.2
608.3
03/16259.5+1+0.39%2622541012.582.52.56
202.8
283.9
365.1
446.2
527.3
608.5
03/13258.5-7.5-2.82%2662571012.622.532.55
202.9
284
365.2
446.4
527.5
608.7
03/12266+7.5+2.9%2702581012.662.542.62
203
284.1
365.3
446.5
527.7
608.9
03/11258.5+17.5+7.26%263242.51012.592.392.55
203
284.2
365.4
446.7
527.9
609.1
03/10241+21.5+9.79%2412131012.372.12.37
203.1
284.3
365.6
446.8
528.1
609.3
03/09219.5-10.5-4.57%222.52171012.192.142.16
203.2
284.4
365.7
447
528.2
609.5
03/06230-2.5-1.08%233228.51012.292.252.26
203.2
284.5
365.8
447.1
528.4
609.7
03/05232.5+13.5+6.16%234225.51012.32.222.29
203.3
284.6
365.9
447.3
528.6
609.9
03/04219-16.5-7.01%231.5218.51012.282.152.15
203.4
284.7
366.1
447.4
528.8
610.1
03/03235.5-11-4.46%251230.51012.472.272.32
203.4
284.8
366.2
447.6
528.9
610.3
03/02246.5-0.5-0.2%248.5237.51012.442.332.42
203.5
284.9
366.3
447.7
529.1
610.5
02/2624700%2572471012.522.432.43
203.6
285
366.4
447.9
529.3
610.7
02/25247+1+0.41%2502451012.462.412.43
203.6
285.1
366.6
448
529.5
610.9
02/24246+1.5+0.61%2492441012.442.42.42
203.7
285.2
366.7
448.2
529.7
611.2
02/23244.5+6.5+2.73%246237.51012.412.332.4
203.8
285.3
366.8
448.3
529.8
611.4
02/11238-6-2.46%2452341012.42.32.33
203.9
285.4
366.9
448.5
530
611.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
02/1024400%2492391012.442.342.39
203.9
285.5
367.1
448.6
530.2
611.8
02/09244+4.5+1.88%2462401012.412.352.39
204
285.6
367.2
448.8
530.4
612
02/06239.5+1+0.42%242.52291012.382.242.35
204.1
285.7
367.3
448.9
530.6
612.2
02/05238.5-4.5-1.85%2482371012.432.322.34
204.1
285.8
367.4
449.1
530.7
612.4
02/04243+5+2.1%2452371012.42.322.38
204.2
285.9
367.6
449.2
530.9
612.6
02/03238-8.5-3.45%251.5236.51012.462.322.33
204.3
286
367.7
449.4
531.1
612.8
02/02246.5+2.5+1.02%252.52401012.472.352.41
204.3
286.1
367.8
449.5
531.3
613
01/30244+3+1.24%2472401012.422.352.39
204.4
286.2
367.9
449.7
531.5
613.2
01/29241-3.5-1.43%247240.51012.422.352.36
204.5
286.3
368.1
449.9
531.6
613.4
01/28244.5+4.5+1.88%252244.51012.462.392.39
204.5
286.4
368.2
450
531.8
613.6
01/27240-7.5-3.03%2482401012.422.352.35
204.6
286.5
368.3
450.2
532
613.8
01/26247.5+5.5+2.27%257239.51012.512.342.42
204.7
286.6
368.4
450.3
532.2
614.1
01/2324200%2452391012.392.332.36
204.8
286.7
368.6
450.5
532.4
614.3
01/22242-1-0.41%249.52381012.442.322.36
204.8
286.8
368.7
450.6
532.5
614.5
01/21243-6.5-2.61%2572421012.512.362.37
204.9
286.8
368.8
450.8
532.7
614.7
01/20249.5+22.5+9.91%249.52261012.432.212.43
205
286.9
368.9
450.9
532.9
614.9
01/19227+8+3.65%228.52191012.232.142.21
205
287
369.1
451.1
533.1
615.1
01/16219-3.5-1.57%228.5217.51012.232.122.14
205.1
287.1
369.2
451.2
533.3
615.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
01/15222.5-12-5.12%233.52211012.282.152.17
205.2
287.2
369.3
451.4
533.4
615.5
01/14234.5-23.5-9.11%252232.51012.462.272.29
205.2
287.3
369.4
451.5
533.6
615.7
01/13258+4.5+1.78%2652491012.582.432.51
205.3
287.4
369.6
451.7
533.8
615.9
01/12253.5+9+3.68%2622501012.552.432.47
205.4
287.5
369.7
451.8
534
616.1
01/09244.5+7.5+3.16%244.52351012.382.292.38
205.4
287.6
369.8
452
534.2
616.3
01/08237-6-2.47%2482361012.412.32.31
205.5
287.7
369.9
452.1
534.3
616.5
01/0724300%249237.51012.422.312.36
205.6
287.8
370.1
452.3
534.5
616.8
01/06243+3+1.25%2552401012.482.332.36
205.7
287.9
370.2
452.4
534.7
617
01/05240+6.5+2.78%247236.51012.42.32.33
205.7
288
370.3
452.6
534.9
617.2
01/02233.5+2.5+1.08%242231.51012.352.252.27
205.8
288.1
370.4
452.7
535.1
617.4
12/31231-1-0.43%234231102.92.272.242.24
205.9
288.2
370.5
452.9
535.2
617.6
12/30232+1+0.43%235226102.92.282.22.26
205.7
288
370.3
452.6
534.9
617.1
12/29231-2.5-1.07%235228102.92.292.222.25
205.6
287.8
370
452.3
534.5
616.7
12/26233.5-1-0.43%236.5231.5102.92.32.252.27
205.4
287.6
369.8
451.9
534.1
616.3
12/24234.5+2.5+1.08%237231102.92.312.252.28
205.3
287.4
369.5
451.6
533.7
615.8
12/23232-9-3.73%248232102.92.422.262.26
205.1
287.2
369.2
451.3
533.4
615.4
12/22241+1+0.42%247239.5102.92.412.342.35
205
287
369
451
533
615
12/19240+6+2.56%242.5235102.92.372.292.34
204.8
286.8
368.7
450.7
532.6
614.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
12/18234-3-1.27%237.5232.5102.92.322.272.29
204.7
286.6
368.5
450.3
532.2
614.1
12/1723700%239.5233.5102.92.342.282.32
204.6
286.4
368.2
450
531.9
613.7
12/1623700%244233102.92.392.282.32
204.4
286.2
367.9
449.7
531.5
613.2
12/15237+4+1.72%238227.5102.92.332.232.32
204.3
286
367.7
449.4
531.1
612.8
12/12233-5-2.1%240232102.92.352.272.28
204.1
285.8
367.4
449.1
530.7
612.4
12/11238+9+3.93%243229.5102.92.382.252.33
204
285.6
367.2
448.8
530.4
611.9
12/10229-5-2.14%231225.5102.92.272.212.25
203.8
285.4
366.9
448.4
530
611.5
12/09234-3-1.27%239228.5102.92.352.242.3
203.7
285.2
366.6
448.1
529.6
611.1
12/08237+12.5+5.57%240.5225102.92.362.212.33
203.5
285
366.4
447.8
529.2
610.6
12/05224.5+2+0.9%224.5220.5102.92.212.172.21
203.4
284.8
366.1
447.5
528.8
610.2
12/04222.5+2+0.91%225220102.92.212.162.19
203.3
284.6
365.9
447.2
528.5
609.8
12/03220.5+0.5+0.23%222.5217102.92.192.142.17
203.1
284.4
365.6
446.9
528.1
609.3
12/02220+8+3.77%220212102.92.172.092.17
203
284.2
365.3
446.5
527.7
608.9
12/01212-2-0.93%214209.5102.92.112.072.09
202.8
284
365.1
446.2
527.3
608.5
11/2821400%216.5212102.92.142.092.11
202.7
283.8
364.8
445.9
527
608
11/27214+2+0.94%215210.5102.92.122.082.11
202.5
283.6
364.6
445.6
526.6
607.6
11/26212+5+2.42%212208102.92.092.062.09
202.4
283.3
364.3
445.3
526.2
607.2
11/25207+1+0.49%209.5205102.92.072.032.05
202.2
283.1
364
444.9
525.8
606.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11/24206-1-0.48%208203.5102.92.062.012.04
202.1
282.9
363.8
444.6
525.5
606.3
11/21207-6.5-3.04%209204102.92.072.022.05
202
282.7
363.5
444.3
525.1
605.9
11/20213.5+5.5+2.64%215.5209.5102.92.142.082.12
201.8
282.5
363.3
444
524.7
605.4
11/19208-4-1.89%212206102.92.12.042.06
201.7
282.3
363
443.7
524.3
605
11/18212-7-3.2%217.5209102.92.162.072.1
201.5
282.1
362.7
443.4
524
604.6
11/17219-3-1.35%222.5217102.92.212.162.17
201.4
281.9
362.5
443
523.6
604.1