≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4737 華廣 / 本淨比河流圖(日)

4737 華廣

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.155.3+0.8+1.45%1.63%55.956.855.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25141.3萬31807股/筆56.522.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53299.2萬501.06張/筆56.42-0.4 (-0.72%)

連續漲跌: 首日上漲  ( +0.8元 / +1.45%)

財報評分: 最新38分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華廣董事會通過2026年第三季合併財務報告 (公告訊息 11/09 18:01)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 華廣法人董事辭任 (公告訊息 08/31 17:42)

• 華廣董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 18:42)

• 華廣董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:28)

• 華廣2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:56)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 華廣「連續葡萄糖監測系統(CGM)」通過歐盟醫療器材法規MDR認證 (公告訊息 07/12 16:48)

• 華廣2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 17:37)

• 華廣2026年股東常會重要決議事項 (公告訊息 06/26 17:36)

4737 華廣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1356.1+0.8+1.45%56.855.925.82.22.172.17
25.8
36.12
46.44
56.76
67.08
77.4
11/1255.3-0.4-0.72%57.755.325.82.242.142.14
25.8
36.12
46.44
56.76
67.08
77.4
11/1155.7+0.2+0.36%55.755.125.82.162.142.16
25.8
36.12
46.44
56.76
67.08
77.4
11/1055.5-1.8-3.14%56.755.425.82.22.152.15
25.8
36.12
46.44
56.76
67.08
77.4
11/0957.3+1.5+2.69%585625.82.252.172.22
25.8
36.12
46.44
56.76
67.08
77.4
11/0655.8-0.2-0.36%55.850.625.82.161.962.16
25.8
36.12
46.44
56.76
67.08
77.4
11/0556-0.9-1.58%5755.325.82.212.142.17
25.8
36.12
46.44
56.76
67.08
77.4
11/0456.9-1.5-2.57%57.75525.82.242.132.21
25.8
36.12
46.44
56.76
67.08
77.4
11/0358.4-0.7-1.18%59.457.325.82.32.222.26
25.8
36.12
46.44
56.76
67.08
77.4
11/0259.1-6.5-9.91%64.859.125.82.512.292.29
25.8
36.12
46.44
56.76
67.08
77.4
10/3065.6+5.3+8.79%65.659.725.82.542.312.54
25.8
36.12
46.44
56.76
67.08
77.4
10/2960.3+0.3+0.5%60.559.225.82.342.292.34
25.8
36.12
46.44
56.76
67.08
77.4
10/2860-0.5-0.83%60.859.525.82.362.312.33
25.8
36.12
46.44
56.76
67.08
77.4
10/2760.5+0.6+1%60.557.825.82.342.242.34
25.8
36.12
46.44
56.76
67.08
77.4
10/2259.9+2.9+5.09%59.956.625.82.322.192.32
25.8
36.12
46.44
56.76
67.08
77.4
10/2157+1+1.79%575625.82.212.172.21
25.8
36.12
46.44
56.76
67.08
77.4
10/2056-0.5-0.88%56.555.125.82.192.142.17
25.8
36.12
46.44
56.76
67.08
77.4
10/1956.500%5755.925.82.212.172.19
25.8
36.12
46.44
56.76
67.08
77.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1656.5+1.1+1.99%56.855.525.82.22.152.19
25.8
36.12
46.44
56.76
67.08
77.4
10/1555.4+0.1+0.18%55.654.425.82.162.112.15
25.8
36.12
46.44
56.76
67.08
77.4
10/1455.3-0.7-1.25%5654.425.82.172.112.14
25.8
36.12
46.44
56.76
67.08
77.4
10/1356-0.2-0.36%56.254.925.82.182.132.17
25.8
36.12
46.44
56.76
67.08
77.4
10/1256.2+1.2+2.18%56.555.825.82.192.162.18
25.8
36.12
46.44
56.76
67.08
77.4
10/085500%55.654.825.82.162.122.13
25.8
36.12
46.44
56.76
67.08
77.4
10/0755-0.3-0.54%55.75525.82.162.132.13
25.8
36.12
46.44
56.76
67.08
77.4
10/0655.300%56.755.225.82.22.142.14
25.8
36.12
46.44
56.76
67.08
77.4
10/0555.3-1-1.78%56.855.225.82.22.142.14
25.8
36.12
46.44
56.76
67.08
77.4
10/0256.3+0.9+1.62%56.35525.82.182.132.18
25.8
36.12
46.44
56.76
67.08
77.4
10/0155.400%56.15525.82.172.132.15
25.8
36.12
46.44
56.76
67.08
77.4
09/3055.4-0.2-0.36%56.755.425.82.22.152.15
25.8
36.12
46.44
56.76
67.08
77.4
09/2955.6-0.7-1.24%56.855.525.82.22.152.15
25.82
36.15
46.48
56.81
67.14
77.46
09/2456.3-1.6-2.76%57.155.825.82.212.162.18
25.84
36.18
46.52
56.85
67.19
77.53
09/2357.9-1.7-2.85%59.857.925.82.312.242.24
25.86
36.21
46.55
56.9
67.25
77.59
09/2259.6-0.9-1.49%60.459.625.82.332.32.3
25.89
36.24
46.59
56.95
67.3
77.66
09/2160.5+0.2+0.33%60.559.925.82.342.312.34
25.91
36.27
46.63
56.99
67.36
77.72
09/1860.300%60.859.325.82.342.292.33
25.93
36.3
46.67
57.04
67.41
77.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1760.3+0.6+1.01%60.558.225.82.332.242.32
25.95
36.33
46.71
57.09
67.47
77.85
09/1659.7+3.2+5.66%59.855.825.82.32.152.3
25.97
36.36
46.75
57.13
67.52
77.91
09/1556.5+2.5+4.63%56.553.325.82.172.052.17
25.99
36.39
46.78
57.18
67.58
77.97
09/1454-4.4-7.53%58.453.225.82.252.052.08
26.01
36.42
46.82
57.23
67.63
78.04
09/1158.4+0.1+0.17%58.456.925.82.242.192.24
26.03
36.45
46.86
57.27
67.69
78.1
09/1058.3+0.1+0.17%58.457.625.82.242.212.24
26.06
36.48
46.9
57.32
67.74
78.17
09/0958.2-0.6-1.02%58.857.725.82.252.212.23
26.08
36.51
46.94
57.37
67.8
78.23
09/0858.8-0.2-0.34%58.857.225.82.252.192.25
26.1
36.54
46.98
57.42
67.85
78.29
09/0759+0.4+0.68%59.158.325.82.262.232.26
26.12
36.57
47.01
57.46
67.91
78.36
09/0458.6+0.9+1.56%58.857.325.82.252.192.24
26.14
36.6
47.05
57.51
67.96
78.42
09/0357.7+0.3+0.52%57.756.825.82.212.172.21
26.16
36.63
47.09
57.56
68.02
78.48
09/0257.4-0.1-0.17%57.856.525.82.212.162.19
26.18
36.66
47.13
57.6
68.08
78.55
09/0157.5-0.1-0.17%57.656.725.82.22.162.19
26.2
36.69
47.17
57.65
68.13
78.61
08/3157.6-0.2-0.35%58.456.825.82.232.172.2
26.23
36.72
47.21
57.7
68.19
78.68
08/2857.8+0.2+0.35%58.35725.82.222.172.2
26.25
36.75
47.24
57.74
68.24
78.74
08/2757.600%57.95725.82.22.172.19
26.27
36.78
47.28
57.79
68.3
78.8
08/2657.6+0.7+1.23%57.756.925.82.192.162.19
26.29
36.8
47.32
57.84
68.35
78.87
08/2556.9+0.4+0.71%56.956.525.82.162.152.16
26.31
36.83
47.36
57.88
68.41
78.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2456.5-0.5-0.88%57.356.525.82.182.152.15
26.33
36.86
47.4
57.93
68.46
79
08/2157-0.3-0.52%57.656.125.82.192.132.16
26.35
36.89
47.44
57.98
68.52
79.06
08/2057.3+0.3+0.53%57.65725.82.182.162.17
26.37
36.92
47.47
58.02
68.57
79.12
08/1957-0.4-0.7%57.656.825.82.182.152.16
26.4
36.95
47.51
58.07
68.63
79.19
08/1857.4+0.2+0.35%57.756.925.82.182.152.17
26.42
36.98
47.55
58.12
68.68
79.25
08/1757.2+0.3+0.53%57.556.525.82.172.142.16
26.44
37.01
47.59
58.16
68.74
79.31
08/1456.9-0.4-0.7%57.256.225.82.162.122.15
26.46
37.04
47.63
58.21
68.79
79.38
08/1357.3+1.2+2.14%5856.625.82.192.142.16
26.48
37.07
47.67
58.26
68.85
79.44
08/1256.1-0.4-0.71%57.55625.82.172.112.12
26.5
37.1
47.7
58.3
68.9
79.51
08/1156.5+0.8+1.44%56.555.525.82.132.092.13
26.52
37.13
47.74
58.35
68.96
79.57
08/1055.7+0.7+1.27%55.854.925.82.12.072.1
26.54
37.16
47.78
58.4
69.02
79.63
08/0755+1+1.85%5554.325.82.072.042.07
26.57
37.19
47.82
58.44
69.07
79.7
08/0654-0.3-0.55%54.753.625.82.062.022.03
26.59
37.22
47.86
58.49
69.13
79.76
08/0554.3-0.7-1.27%54.654.225.82.052.042.04
26.61
37.25
47.89
58.54
69.18
79.82
08/0455+0.1+0.18%55.154.225.82.072.042.07
26.63
37.28
47.93
58.58
69.24
79.89
08/0354.9-1.1-1.96%55.954.325.82.12.042.06
26.65
37.31
47.97
58.63
69.29
79.95
07/3156-0.2-0.36%56.755.425.82.132.082.1
26.67
37.34
48.01
58.68
69.35
80.02
07/3056.2-2.1-3.6%59.155.925.82.212.092.11
26.69
37.37
48.05
58.73
69.4
80.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2958.3+0.8+1.39%58.556.825.82.192.132.18
26.71
37.4
48.09
58.77
69.46
80.14
07/2857.5+0.2+0.35%58.656.425.82.192.112.15
26.74
37.43
48.12
58.82
69.51
80.21
07/2757.3+0.9+1.6%57.355.525.82.142.072.14
26.76
37.46
48.16
58.87
69.57
80.27
07/2456.4+1+1.81%575525.82.132.052.11
26.78
37.49
48.2
58.91
69.62
80.34
07/2355.4-0.9-1.6%56.554.825.82.112.042.07
26.8
37.52
48.24
58.96
69.68
80.4
07/2256.3+0.5+0.9%575625.82.132.092.1
26.82
37.55
48.28
59.01
69.73
80.46
07/2155.8+0.5+0.9%55.955.225.82.082.062.08
26.84
37.58
48.32
59.05
69.79
80.53
07/2055.3+0.5+0.91%56.755.125.82.112.052.06
26.86
37.61
48.35
59.1
69.85
80.59
07/1754.8-1.8-3.18%55.954.825.82.082.042.04
26.88
37.64
48.39
59.15
69.9
80.65
07/1656.6-1.7-2.92%5855.525.82.162.062.1
26.91
37.67
48.43
59.19
69.96
80.72
07/1558.3-3.9-6.27%60.457.625.82.242.142.17
26.93
37.7
48.47
59.24
70.01
80.78
07/1462.2-1.4-2.2%69.962.225.82.592.312.31
26.95
37.73
48.51
59.29
70.07
80.85
07/1363.6+5.7+9.84%63.663.625.82.362.362.36
26.97
37.76
48.55
59.33
70.12
80.91
07/0957.9+0.9+1.58%5856.725.82.152.12.15
26.99
37.79
48.58
59.38
70.18
80.97
07/0857+0.1+0.18%5856.525.82.152.092.11
27.01
37.82
48.62
59.43
70.23
81.04
07/0756.9+0.2+0.35%5756.325.82.112.082.1
27.03
37.85
48.66
59.47
70.29
81.1
07/0656.700%57.356.125.82.122.072.1
27.05
37.88
48.7
59.52
70.34
81.16
07/0356.7+0.5+0.89%57.555.625.82.122.052.09
27.08
37.91
48.74
59.57
70.4
81.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0256.2-1-1.75%57.955.925.82.142.062.07
27.1
37.94
48.78
59.61
70.45
81.29
07/0157.2+1.6+2.88%57.655.825.82.122.062.11
27.12
37.97
48.81
59.66
70.51
81.36
06/3055.6-1.6-2.8%57.955.627.142.132.052.05
27.14
38
48.85
59.71
70.56
81.42
06/2957.2+0.2+0.35%57.856.327.142.132.072.11
27.16
38.03
48.89
59.76
70.62
81.49
06/2657-0.1-0.18%5855.627.142.132.052.1
27.18
38.06
48.93
59.8
70.68
81.55
06/2557.100%5856.327.142.132.072.1
27.21
38.09
48.97
59.85
70.73
81.62
06/2457.1-0.4-0.7%59.357.127.142.182.12.1
27.23
38.12
49.01
59.9
70.79
81.68
06/2357.500%57.95727.142.122.092.11
27.25
38.15
49.05
59.95
70.85
81.75
06/2257.5+0.6+1.05%58.556.527.142.152.072.11
27.27
38.18
49.09
60
70.9
81.81
06/1856.9+0.7+1.25%56.955.527.142.082.032.08
27.29
38.21
49.13
60.04
70.96
81.88
06/1756.2+0.4+0.72%56.955.527.142.082.032.06
27.31
38.24
49.17
60.09
71.02
81.94
06/1655.8+0.9+1.64%55.853.927.142.041.972.04
27.34
38.27
49.21
60.14
71.07
82.01
06/1554.900%57.854.327.142.111.982.01
27.36
38.3
49.24
60.19
71.13
82.07
06/1254.900%575427.142.081.972.01
27.38
38.33
49.28
60.24
71.19
82.14
06/1154.9+0.1+0.18%56.254.227.142.051.982
27.4
38.36
49.32
60.28
71.24
82.2
06/1054.8+0.2+0.37%55.154.127.142.011.972
27.42
38.39
49.36
60.33
71.3
82.27
06/0954.6+0.9+1.68%54.95327.1421.931.99
27.45
38.42
49.4
60.38
71.36
82.34
06/0853.7-1.3-2.36%54.649.7527.141.991.811.96
27.47
38.45
49.44
60.43
71.41
82.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0555+1+1.85%5553.127.1421.932
27.49
38.48
49.48
60.48
71.47
82.47
06/0454-0.2-0.37%54.65327.141.981.931.96
27.51
38.51
49.52
60.52
71.53
82.53
06/0354.2-0.8-1.45%5553.827.1421.951.97
27.53
38.55
49.56
60.57
71.58
82.6
06/0255-1.9-3.34%56.854.927.142.061.992
27.55
38.58
49.6
60.62
71.64
82.66
06/0156.9-0.2-0.35%5755.327.142.072.012.06
27.58
38.61
49.64
60.67
71.7
82.73
05/2957.1-2.8-4.67%5957.127.142.142.072.07
27.6
38.64
49.68
60.72
71.75
82.79
05/2859.9-0.1-0.17%59.956.627.142.172.052.17
27.62
38.67
49.72
60.76
71.81
82.86
05/2760+1.5+2.56%6056.727.142.172.052.17
27.64
38.7
49.75
60.81
71.87
82.92
05/2658.5+2.2+3.91%58.555.627.142.112.012.11
27.66
38.73
49.79
60.86
71.92
82.99
05/2556.3-0.7-1.23%56.754.427.142.051.962.03
27.69
38.76
49.83
60.91
71.98
83.06
05/2257-0.5-0.87%57.356.527.142.072.042.06
27.71
38.79
49.87
60.96
72.04
83.12
05/2157.5-0.7-1.2%5856.627.142.092.042.07
27.73
38.82
49.91
61
72.09
83.19
05/2058.200%5957.227.142.132.062.1
27.75
38.85
49.95
61.05
72.15
83.25
05/1958.2+1.2+2.11%58.257.227.142.12.062.1
27.77
38.88
49.99
61.1
72.21
83.32
05/1857-3.6-5.94%59.656.127.142.142.022.05
27.79
38.91
50.03
61.15
72.26
83.38
05/1560.6+5.3+9.58%60.653.827.142.181.932.18
27.82
38.94
50.07
61.19
72.32
83.45
05/1455.3-2.7-4.66%58.15527.142.091.981.99
27.84
38.97
50.11
61.24
72.38
83.51
05/1358-0.2-0.34%5957.527.142.122.062.08
27.86
39
50.15
61.29
72.43
83.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1258.2-1.2-2.02%60.958.127.142.182.082.09
27.88
39.03
50.19
61.34
72.49
83.64
05/1159.4+0.6+1.02%59.558.627.142.132.12.13
27.9
39.06
50.23
61.39
72.55
83.71
05/0858.8+0.3+0.51%59.558.327.142.132.092.11
27.92
39.09
50.26
61.43
72.6
83.77
05/0758.5+1.2+2.09%5956.327.142.112.012.09
27.95
39.13
50.3
61.48
72.66
83.84
05/0657.3-0.9-1.55%6056.627.142.152.022.05
27.97
39.16
50.34
61.53
72.72
83.91
05/0558.2-1.6-2.68%59.95827.142.142.072.08
27.99
39.19
50.38
61.58
72.77
83.97
05/0459.8-2.3-3.7%62.259.727.142.222.132.13
28.01
39.22
50.42
61.63
72.83
84.04
04/3062.1-0.6-0.96%6562.127.142.322.222.22
28.03
39.25
50.46
61.67
72.89
84.1
04/2962.7-0.3-0.48%63.362.527.142.262.232.23
28.06
39.28
50.5
61.72
72.94
84.17
04/2863+3+5%64.361.327.142.292.182.24
28.08
39.31
50.54
61.77
73
84.23
04/2760-1.8-2.91%63.459.227.142.262.112.14
28.1
39.34
50.58
61.82
73.06
84.3
04/2461.8-0.4-0.64%6361.327.142.242.182.2
28.12
39.37
50.62
61.87
73.11
84.36
04/2362.2-0.8-1.27%62.861.527.142.232.192.21
28.14
39.4
50.66
61.91
73.17
84.43
04/2263+0.8+1.29%63.562.227.142.252.212.24
28.16
39.43
50.7
61.96
73.23
84.49
04/2162.2-1.1-1.74%63.461.227.142.252.172.21
28.19
39.46
50.74
62.01
73.29
84.56
04/2063.3-3.7-5.52%67.96227.142.412.22.24
28.21
39.49
50.78
62.06
73.34
84.63
04/1767-1.9-2.76%68.666.927.142.432.372.37
28.23
39.52
50.81
62.11
73.4
84.69
04/1668.9+0.3+0.44%6967.427.142.442.392.44
28.25
39.55
50.85
62.15
73.46
84.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1568.6-0.1-0.15%68.86627.142.432.332.43
28.27
39.58
50.89
62.2
73.51
84.82
04/1468.7-0.7-1.01%69.867.927.142.472.42.43
28.3
39.61
50.93
62.25
73.57
84.89
04/1369.4+2.5+3.74%69.865.127.142.462.32.45
28.32
39.64
50.97
62.3
73.63
84.95
04/1066.9-4-5.64%70.965.127.142.52.32.36
28.34
39.67
51.01
62.35
73.68
85.02
04/0970.9+0.9+1.29%7168.727.142.52.422.5
28.36
39.71
51.05
62.39
73.74
85.08
04/0870-1-1.41%7168.227.142.52.42.47
28.38
39.74
51.09
62.44
73.8
85.15
04/0771+0.7+1%71.569.427.142.522.442.5
28.4
39.77
51.13
62.49
73.85
85.21
04/0270.3-1.4-1.95%72.269.227.142.542.432.47
28.43
39.8
51.17
62.54
73.91
85.28
04/0171.7+3.9+5.75%72.968.227.142.562.42.52
28.45
39.83
51.21
62.59
73.97
85.34
03/3167.8+1.7+2.57%68.265.828.472.42.312.38
28.47
39.86
51.25
62.63
74.02
85.41
03/3066.1+1+1.54%66.164.828.472.332.282.33
28.42
39.79
51.16
62.53
73.9
85.27
03/2765.1+0.2+0.31%65.864.628.472.322.282.29
28.38
39.73
51.08
62.43
73.78
85.13
03/2664.900%65.864.928.472.322.292.29
28.33
39.66
51
62.33
73.66
85
03/2564.9+0.6+0.93%65.263.828.472.312.262.29
28.29
39.6
50.91
62.23
73.54
84.86
03/2464.3+0.3+0.47%64.963.828.472.32.262.28
28.24
39.54
50.83
62.13
73.42
84.72
03/2364+1+1.59%65.562.128.472.322.22.27
28.19
39.47
50.75
62.03
73.3
84.58
03/2063+0.4+0.64%64.36228.472.282.22.24
28.15
39.41
50.67
61.93
73.18
84.44
03/1962.6-1.2-1.88%63.961.528.472.272.192.23
28.1
39.34
50.58
61.82
73.07
84.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1863.8+1.8+2.9%64.262.528.472.292.232.27
28.06
39.28
50.5
61.72
72.95
84.17
03/1762+1.8+2.99%62.260.328.472.222.152.21
28.01
39.21
50.42
61.62
72.83
84.03
03/1660.2-0.2-0.33%60.959.828.472.182.142.15
27.96
39.15
50.34
61.52
72.71
83.89
03/1360.4+1.6+2.72%60.557.728.472.172.072.16
27.92
39.09
50.25
61.42
72.59
83.75
03/1258.8-2.3-3.76%61.158.328.472.192.092.11
27.87
39.02
50.17
61.32
72.47
83.62
03/1161.1-0.7-1.13%6260.828.472.232.192.2
27.83
38.96
50.09
61.22
72.35
83.48
03/1061.8+1.2+1.98%62.860.928.472.262.192.22
27.78
38.89
50
61.12
72.23
83.34
03/0960.6-1.1-1.78%6259.128.472.242.132.19
27.73
38.83
49.92
61.01
72.11
83.2
03/0661.7+5.2+9.2%62.156.628.472.242.042.23
27.69
38.76
49.84
60.91
71.99
83.06
03/0556.5+1.1+1.99%5855.428.472.122.04
27.64
38.7
49.76
60.81
71.87
82.93
03/0455.4+0.4+0.73%55.653.928.472.011.952.01
27.6
38.63
49.67
60.71
71.75
82.79
03/0355+0.7+1.29%55.654.428.472.021.972
27.55
38.57
49.59
60.61
71.63
82.65
03/0254.300%55.354.228.472.011.971.97
27.5
38.51
49.51
60.51
71.51
82.51
02/2654.3+0.3+0.56%55.55428.472.021.971.98
27.46
38.44
49.42
60.41
71.39
82.37
02/2554-1-1.82%54.853.528.4721.951.97
27.41
38.38
49.34
60.31
71.27
82.24
02/2455+0.6+1.1%55.25428.472.021.972.01
27.37
38.31
49.26
60.21
71.15
82.1
02/2354.4-1.5-2.68%58.653.928.472.141.971.99
27.32
38.25
49.18
60.1
71.03
81.96
02/1155.9+1.1+2.01%56.953.428.472.091.962.05
27.27
38.18
49.09
60
70.91
81.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/1054.8+1.6+3.01%56.950.328.472.091.852.01
27.23
38.12
49.01
59.9
70.79
81.68
02/0953.2+0.5+0.95%53.452.328.471.961.921.96
27.18
38.05
48.93
59.8
70.67
81.55
02/0652.7+0.1+0.19%52.95228.471.951.921.94
27.14
37.99
48.84
59.7
70.55
81.41
02/0552.6+0.8+1.54%52.65128.471.941.881.94
27.09
37.93
48.76
59.6
70.43
81.27
02/0451.8-0.6-1.15%535128.471.961.891.92
27.04
37.86
48.68
59.5
70.31
81.13
02/0352.4-0.1-0.19%53.351.928.471.971.921.94
27
37.8
48.6
59.4
70.19
80.99
02/0252.5+1+1.94%52.850.828.471.961.881.95
26.95
37.73
48.51
59.29
70.08
80.86
01/3051.5-3.8-6.87%54.551.528.472.031.911.91
26.91
37.67
48.43
59.19
69.96
80.72
01/2955.300%56.353.928.472.12.012.06
26.86
37.6
48.35
59.09
69.84
80.58
01/2855.3+1.3+2.41%55.453.928.472.072.012.06
26.81
37.54
48.27
58.99
69.72
80.44
01/2754-1-1.82%5553.928.472.052.012.02
26.77
37.48
48.18
58.89
69.6
80.3
01/2655+0.5+0.92%55.95428.472.092.022.06
26.72
37.41
48.1
58.79
69.48
80.17
01/2354.5+0.8+1.49%54.753.128.472.051.992.04
26.68
37.35
48.02
58.69
69.36
80.03
01/2253.7-0.3-0.56%5453.228.472.0322.02
26.63
37.28
47.93
58.59
69.24
79.89
01/2154-1-1.82%5452.928.472.031.992.03
26.58
37.22
47.85
58.48
69.12
79.75
01/2055-1-1.79%55.754.228.472.12.042.07
26.54
37.15
47.77
58.38
69
79.61
01/1956+0.8+1.45%5654.828.472.112.072.11
26.49
37.09
47.69
58.28
68.88
79.48
01/1655.2+0.3+0.55%55.254.328.472.092.052.09
26.45
37.02
47.6
58.18
68.76
79.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1554.9+0.1+0.18%54.953.328.472.082.022.08
26.4
36.96
47.52
58.08
68.64
79.2
01/1454.8+0.4+0.74%54.85428.472.082.052.08
26.35
36.9
47.44
57.98
68.52
79.06
01/1354.4+0.1+0.18%55.853.628.472.122.042.07
26.31
36.83
47.35
57.88
68.4
78.92
01/1254.3-0.9-1.63%54.853.728.472.092.042.07
26.26
36.77
47.27
57.78
68.28
78.79
01/0955.2-0.1-0.18%55.253.528.472.112.042.11
26.22
36.7
47.19
57.68
68.16
78.65
01/0855.3+0.3+0.55%55.352.628.472.112.012.11
26.17
36.64
47.11
57.57
68.04
78.51
01/0755-0.3-0.54%5654.428.472.142.082.11
26.12
36.57
47.02
57.47
67.92
78.37
01/0655.3-0.4-0.72%56.95528.472.182.112.12
26.08
36.51
46.94
57.37
67.8
78.23
01/0555.7-2.8-4.79%58.255.528.472.242.132.14
26.03
36.44
46.86
57.27
67.68
78.1
01/0258.5-1-1.68%59.558.528.472.292.252.25
25.99
36.38
46.77
57.17
67.56
77.96
12/3159.5-1.5-2.46%60.859.525.942.342.292.29
25.94
36.32
46.69
57.07
67.44
77.82
12/3061+1+1.67%615925.942.352.272.35
25.96
36.35
46.74
57.12
67.51
77.89
12/2960-0.5-0.83%60.559.225.942.332.282.31
25.99
36.39
46.78
57.18
67.57
77.97
12/2660.5+1.4+2.37%60.558.125.942.332.232.33
26.01
36.42
46.83
57.23
67.64
78.04
12/2459.1-0.7-1.17%59.858.725.942.32.252.27
26.04
36.46
46.87
57.29
67.7
78.12
12/2359.8+0.8+1.36%59.858.425.942.292.242.29
26.06
36.49
46.92
57.34
67.77
78.19
12/2259+0.3+0.51%5957.225.942.262.192.26
26.09
36.52
46.96
57.4
67.83
78.27
12/1958.7-0.3-0.51%5956.725.942.262.172.25
26.11
36.56
47
57.45
67.9
78.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1859+1+1.72%59.55825.942.282.222.26
26.14
36.59
47.05
57.51
67.96
78.42
12/1758+1+1.75%58.85725.942.252.182.22
26.16
36.63
47.09
57.56
68.03
78.49
12/1657+1.7+3.07%5855.225.942.212.112.18
26.19
36.66
47.14
57.61
68.09
78.57
12/1555.3+0.3+0.55%55.353.525.942.112.042.11
26.21
36.7
47.18
57.67
68.15
78.64
12/1255-1.8-3.17%56.854.625.942.162.082.1
26.24
36.73
47.23
57.72
68.22
78.71
12/1156.8-1.2-2.07%57.556.525.942.192.152.16
26.26
36.77
47.27
57.78
68.28
78.79
12/105800%5857.325.942.212.182.21
26.29
36.8
47.32
57.83
68.35
78.86
12/0958-0.7-1.19%585725.942.22.172.2
26.31
36.84
47.36
57.89
68.41
78.94
12/0858.7-0.2-0.34%5957.825.942.242.192.23
26.34
36.87
47.41
57.94
68.48
79.01
12/0558.9+0.4+0.68%595825.942.242.22.23
26.36
36.91
47.45
58
68.54
79.09
12/0458.5+1.3+2.27%59.957.125.942.272.162.22
26.39
36.94
47.5
58.05
68.61
79.16
12/0357.2-0.6-1.04%57.356.125.942.172.122.17
26.41
36.98
47.54
58.11
68.67
79.24
12/0257.8-0.2-0.34%5856.825.942.192.152.19
26.44
37.01
47.59
58.16
68.74
79.31
12/0158-0.8-1.36%58.857.825.942.222.182.19
26.46
37.05
47.63
58.22
68.8
79.38
11/2858.8+0.2+0.34%58.857.325.942.222.162.22
26.49
37.08
47.68
58.27
68.86
79.46
11/2758.6-0.1-0.17%58.65625.942.212.112.21
26.51
37.12
47.72
58.32
68.93
79.53
11/2658.7-0.2-0.34%60.158.125.942.262.192.21
26.54
37.15
47.77
58.38
68.99
79.61
11/2558.9+0.3+0.51%59.657.625.942.242.172.22
26.56
37.19
47.81
58.43
69.06
79.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2458.6-0.6-1.01%59.257.525.942.232.162.2
26.59
37.22
47.85
58.49
69.12
79.76
11/2159.2-1.4-2.31%59.657.825.942.242.172.22
26.61
37.25
47.9
58.54
69.19
79.83
11/2060.6-0.4-0.66%6160.225.942.292.262.28
26.64
37.29
47.94
58.6
69.25
79.91
11/1961-0.1-0.16%61.159.825.942.292.242.29
26.66
37.32
47.99
58.65
69.32
79.98
11/1861.1-0.9-1.45%62.659.525.942.352.232.29
26.69
37.36
48.03
58.71
69.38
80.06
11/1762-0.3-0.48%636225.942.362.322.32
26.71
37.39
48.08
58.76
69.45
80.13