≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4738 大同精化 / 本淨比河流圖(日)

4738 大同精化

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.045.8+0.24+4.14%5%5.86.045.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9958.35萬253.95張/筆5.912.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179106.2萬533.39張/筆5.92-0.06 (-1.02%)

連續漲跌: 連3跌→漲  ( +0.24元 / +4.14%)

財報評分: 最新39分 / 平均38分

新聞及公告

• 更新公告大同精化決議訂定減資基準日、減資換股作業計畫書及減資換發基準日-修訂日期及相關事宜 (公告訊息 11/02 16:43)

• 大同精化2026年9月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 10/15 15:43)

• 大同精化2026年8月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 09/16 15:10)

• 更正大同精化2026年第2季合併財報XBRL-會計師核閱報告結論類型及類型細分。 (公告訊息 08/18 15:00)

• 大同精化決議訂定減資基準日、減資換股作業計畫書及減資換發基準日 (公告訊息 08/14 15:02)

• 大同精化董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:01)

• 大同精化2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 08/11 15:14)

• 大同精化2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 07/15 15:51)

• 大同精化辦理減資致債權人公告 (公告訊息 06/29 15:13)

• 大同精化2026年股東常會通過重要決議事項 (公告訊息 06/26 15:59)

4738 大同精化 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11/136.04+0.24+4.14%6.045.751.913.163.013.16
1.91
3.82
5.73
7.64
9.55
11.46
11/125.8-0.06-1.02%6.25.761.913.253.023.04
1.91
3.82
5.73
7.64
9.55
11.46
11/115.86-0.14-2.33%6.145.861.913.213.073.07
1.91
3.82
5.73
7.64
9.55
11.46
11/106-0.1-1.64%6.155.81.913.223.043.14
1.91
3.82
5.73
7.64
9.55
11.46
11/096.1+0.17+2.87%6.265.71.913.282.983.19
1.91
3.82
5.73
7.64
9.55
11.46
11/065.93+0.22+3.85%6.035.471.913.162.863.1
1.91
3.82
5.73
7.64
9.55
11.46
11/055.71-0.37-6.09%6.25.71.913.252.982.99
1.91
3.82
5.73
7.64
9.55
11.46
11/046.08-0.16-2.56%6.255.751.913.273.013.18
1.91
3.82
5.73
7.64
9.55
11.46
11/036.24+0.13+2.13%6.615.941.913.463.113.27
1.91
3.82
5.73
7.64
9.55
11.46
11/026.11-0.09-1.45%6.275.911.913.283.093.2
1.91
3.82
5.73
7.64
9.55
11.46
10/306.2+0.2+3.33%6.215.911.913.253.093.25
1.91
3.82
5.73
7.64
9.55
11.46
10/296-0.21-3.38%6.215.911.913.253.093.14
1.91
3.82
5.73
7.64
9.55
11.46
10/286.21+0.01+0.16%6.215.911.913.253.093.25
1.91
3.82
5.73
7.64
9.55
11.46
10/276.2+0.21+3.51%6.215.911.913.253.093.25
1.91
3.82
5.73
7.64
9.55
11.46
10/225.99-0.03-0.5%6.215.81.913.253.043.14
1.91
3.82
5.73
7.64
9.55
11.46
10/216.02-0.06-0.99%6.255.651.913.272.963.15
1.91
3.82
5.73
7.64
9.55
11.46
10/206.08+0.06+1%6.155.91.913.223.093.18
1.91
3.82
5.73
7.64
9.55
11.46
10/196.02-0.23-3.68%6.255.721.913.272.993.15
1.91
3.82
5.73
7.64
9.55
11.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10/166.25+0.05+0.81%6.255.941.913.273.113.27
1.91
3.82
5.73
7.64
9.55
11.46
10/156.2-0.04-0.64%6.255.941.913.273.113.25
1.91
3.82
5.73
7.64
9.55
11.46
10/146.24+0.04+0.65%6.245.91.913.273.093.27
1.91
3.82
5.73
7.64
9.55
11.46
10/136.2-0.19-2.97%6.395.891.913.353.083.25
1.91
3.82
5.73
7.64
9.55
11.46
10/126.39+0.3+4.93%6.46.081.913.353.183.35
1.91
3.82
5.73
7.64
9.55
11.46
10/086.09-0.41-6.31%6.56.091.913.43.193.19
1.91
3.82
5.73
7.64
9.55
11.46
10/076.5+0.2+3.17%6.596.181.913.453.243.4
1.91
3.82
5.73
7.64
9.55
11.46
10/066.3+0.1+1.61%6.35.91.913.33.093.3
1.91
3.82
5.73
7.64
9.55
11.46
10/056.2+0.14+2.31%6.456.061.913.383.173.25
1.91
3.82
5.73
7.64
9.55
11.46
10/026.06-0.22-3.5%6.356.061.913.323.173.17
1.91
3.82
5.73
7.64
9.55
11.46
10/016.28-0.12-1.88%6.45.991.913.353.143.29
1.91
3.82
5.73
7.64
9.55
11.46
09/306.4+0.05+0.79%6.56.051.913.43.173.35
1.91
3.82
5.73
7.64
9.55
11.46
09/296.35-0.09-1.4%6.446.131.913.373.213.32
1.91
3.82
5.73
7.64
9.55
11.46
09/246.44+0.3+4.89%6.456.141.913.383.213.37
1.91
3.82
5.73
7.64
9.55
11.46
09/236.14-0.3-4.66%6.456.131.913.383.213.21
1.91
3.82
5.73
7.64
9.55
11.46
09/226.44-0.18-2.72%6.626.291.913.473.293.37
1.91
3.82
5.73
7.64
9.55
11.46
09/216.62-0.13-1.93%6.785.991.913.553.143.47
1.91
3.82
5.73
7.64
9.55
11.46
09/186.75+0.02+0.3%6.756.371.913.533.343.53
1.91
3.82
5.73
7.64
9.55
11.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
09/176.73-0.1-1.46%6.846.461.913.583.383.52
1.91
3.82
5.73
7.64
9.55
11.46
09/166.83+0.03+0.44%6.856.511.913.593.413.58
1.91
3.82
5.73
7.64
9.55
11.46
09/156.8-0.04-0.58%6.856.511.913.593.413.56
1.91
3.82
5.73
7.64
9.55
11.46
09/146.84-0.35-4.87%7.196.521.913.763.413.58
1.91
3.82
5.73
7.64
9.55
11.46
09/117.19-0.36-4.77%7.536.841.913.943.583.76
1.91
3.82
5.73
7.64
9.55
11.46
09/107.55+1.01+15.44%7.636.511.913.993.413.95
1.91
3.82
5.73
7.64
9.55
11.46
09/096.54+0.29+4.64%6.736.191.913.523.243.42
1.91
3.82
5.73
7.64
9.55
11.46
09/086.25-0.01-0.16%6.265.951.913.283.123.27
1.91
3.82
5.73
7.64
9.55
11.46
09/076.26+0.3+5.03%6.265.961.913.283.123.28
1.91
3.82
5.73
7.64
9.55
11.46
09/045.96-0.04-0.67%6.255.961.913.273.123.12
1.91
3.82
5.73
7.64
9.55
11.46
09/036-0.25-4%6.265.961.913.283.123.14
1.91
3.82
5.73
7.64
9.55
11.46
09/026.2500%6.255.961.913.273.123.27
1.91
3.82
5.73
7.64
9.55
11.46
09/016.25-0.02-0.32%6.275.951.913.283.123.27
1.91
3.82
5.73
7.64
9.55
11.46
08/316.27-0.2-3.09%6.4761.913.393.143.28
1.91
3.82
5.73
7.64
9.55
11.46
08/286.47-0.08-1.22%6.576.21.913.443.253.39
1.91
3.82
5.73
7.64
9.55
11.46
08/276.55+0.24+3.8%6.626.261.913.473.283.43
1.91
3.82
5.73
7.64
9.55
11.46
08/266.31+0.07+1.12%6.626.111.913.473.23.3
1.91
3.82
5.73
7.64
9.55
11.46
08/256.24-0.3-4.59%6.556.241.913.433.273.27
1.91
3.82
5.73
7.64
9.55
11.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08/246.54-0.01-0.15%6.556.241.913.433.273.42
1.91
3.82
5.73
7.64
9.55
11.46
08/216.55-0.1-1.5%6.76.331.913.513.313.43
1.91
3.82
5.73
7.64
9.55
11.46
08/206.65+0.06+0.91%6.846.451.913.583.383.48
1.91
3.82
5.73
7.64
9.55
11.46
08/196.59+0.09+1.38%6.76.31.913.513.33.45
1.91
3.82
5.73
7.64
9.55
11.46
08/186.5-0.4-5.8%6.96.241.913.613.273.4
1.91
3.82
5.73
7.64
9.55
11.46
08/176.9+0.01+0.15%6.966.561.913.643.433.61
1.91
3.82
5.73
7.64
9.55
11.46
08/146.89-0.12-1.71%7.046.561.913.693.433.61
1.91
3.82
5.73
7.64
9.55
11.46
08/137.01+0.01+0.14%7.026.681.913.683.53.67
1.91
3.82
5.73
7.64
9.55
11.46
08/127+0.26+3.86%7.026.421.913.683.363.66
1.91
3.82
5.73
7.64
9.55
11.46
08/116.74+0.49+7.84%6.96.231.913.613.263.53
1.91
3.82
5.73
7.64
9.55
11.46
08/106.2500%6.255.951.913.273.123.27
1.91
3.82
5.73
7.64
9.55
11.46
08/076.25+0.26+4.34%6.295.961.913.293.123.27
1.91
3.82
5.73
7.64
9.55
11.46
08/065.99-0.31-4.92%6.35.991.913.33.143.14
1.91
3.82
5.73
7.64
9.55
11.46
08/056.3+0.26+4.3%6.335.961.913.313.123.3
1.91
3.82
5.73
7.64
9.55
11.46
08/046.04-0.06-0.98%6.145.731.913.2133.16
1.91
3.82
5.73
7.64
9.55
11.46
08/036.100%6.155.81.913.223.043.19
1.91
3.82
5.73
7.64
9.55
11.46
07/316.1+0.35+6.09%6.25.81.913.253.043.19
1.91
3.82
5.73
7.64
9.55
11.46
07/305.75+0.08+1.41%5.995.521.913.142.893.01
1.91
3.82
5.73
7.64
9.55
11.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07/295.67-0.53-8.55%6.215.511.913.252.882.97
1.91
3.82
5.73
7.64
9.55
11.46
07/286.2-0.16-2.52%6.5461.913.423.143.25
1.91
3.82
5.73
7.64
9.55
11.46
07/276.36-0.14-2.15%6.676.241.913.493.273.33
1.91
3.82
5.73
7.64
9.55
11.46
07/246.5-0.1-1.52%6.686.351.913.53.323.4
1.91
3.82
5.73
7.64
9.55
11.46
07/236.6-0.07-1.05%6.686.361.913.53.333.46
1.91
3.82
5.73
7.64
9.55
11.46
07/226.67+0.18+2.77%6.686.361.913.53.333.49
1.91
3.82
5.73
7.64
9.55
11.46
07/216.49-0.2-2.99%6.86.21.913.563.253.4
1.91
3.82
5.73
7.64
9.55
11.46
07/206.69+0.05+0.75%6.76.371.913.513.343.5
1.91
3.82
5.73
7.64
9.55
11.46
07/176.64-0.32-4.6%6.966.371.913.643.343.48
1.91
3.82
5.73
7.64
9.55
11.46
07/166.9600%6.966.641.913.643.483.64
1.91
3.82
5.73
7.64
9.55
11.46
07/156.96+0.03+0.43%6.976.611.913.653.463.64
1.91
3.82
5.73
7.64
9.55
11.46
07/146.9300%6.936.61.913.633.463.63
1.91
3.82
5.73
7.64
9.55
11.46
07/136.93+0.17+2.51%7.096.471.913.713.393.63
1.91
3.82
5.73
7.64
9.55
11.46
07/096.76-0.33-4.65%7.16.751.913.723.533.54
1.91
3.82
5.73
7.64
9.55
11.46
07/087.09+0.05+0.71%7.316.711.913.833.513.71
1.91
3.82
5.73
7.64
9.55
11.46
07/077.04-0.06-0.85%7.26.461.913.773.383.69
1.91
3.82
5.73
7.64
9.55
11.46
07/067.1-0.04-0.56%7.146.771.913.743.543.72
1.91
3.82
5.73
7.64
9.55
11.46
07/037.1400%7.156.811.913.743.573.74
1.91
3.82
5.73
7.64
9.55
11.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07/027.14+0.33+4.85%7.146.81.913.743.563.74
1.91
3.82
5.73
7.64
9.55
11.46
07/016.81-0.23-3.27%7.256.81.913.83.563.57
1.91
3.82
5.73
7.64
9.55
11.46
06/307.04+0.14+2.03%7.146.711.913.743.513.69
1.91
3.82
5.73
7.64
9.55
11.46
06/296.9-0.1-1.43%7.36.81.913.823.563.61
1.91
3.82
5.73
7.64
9.55
11.46
06/267-0.31-4.24%7.656.951.914.013.643.66
1.91
3.82
5.73
7.64
9.55
11.46
06/257.31-0.39-5.06%7.777.311.914.073.833.83
1.91
3.82
5.73
7.64
9.55
11.46
06/247.7-0.25-3.14%87.411.914.193.884.03
1.91
3.82
5.73
7.64
9.55
11.46
06/237.95-0.05-0.62%8.417.611.914.43.984.16
1.91
3.82
5.73
7.64
9.55
11.46
06/228+0.64+8.7%87.281.914.193.814.19
1.91
3.82
5.73
7.64
9.55
11.46
06/187.36-0.13-1.74%7.57.11.913.933.723.85
1.91
3.82
5.73
7.64
9.55
11.46
06/177.4900%7.527.141.913.943.743.92
1.91
3.82
5.73
7.64
9.55
11.46
06/167.49-0.2-2.6%7.697.141.914.033.743.92
1.91
3.82
5.73
7.64
9.55
11.46
06/157.69-0.01-0.13%7.77.331.914.033.844.03
1.91
3.82
5.73
7.64
9.55
11.46
06/127.7+0.29+3.91%7.97.411.914.143.884.03
1.91
3.82
5.73
7.64
9.55
11.46
06/117.41-0.2-2.63%7.777.41.914.073.873.88
1.91
3.82
5.73
7.64
9.55
11.46
06/107.61-0.48-5.93%8.057.51.914.213.933.98
1.91
3.82
5.73
7.64
9.55
11.46
06/098.09+0.29+3.72%8.27.711.914.294.044.24
1.91
3.82
5.73
7.64
9.55
11.46
06/087.8-0.9-10.34%8.37.71.914.354.034.08
1.91
3.82
5.73
7.64
9.55
11.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
06/058.7-0.3-3.33%9.478.231.914.964.314.55
1.91
3.82
5.73
7.64
9.55
11.46
06/049+1.06+13.35%97.521.914.713.944.71
1.91
3.82
5.73
7.64
9.55
11.46
06/037.94+0.37+4.89%87.511.914.193.934.16
1.91
3.82
5.73
7.64
9.55
11.46
06/027.57-0.33-4.18%8.097.571.914.243.963.96
1.91
3.82
5.73
7.64
9.55
11.46
06/017.9+0.19+2.46%8.087.151.914.233.744.14
1.91
3.82
5.73
7.64
9.55
11.46
05/297.71-0.39-4.81%8.177.711.914.284.044.04
1.91
3.82
5.73
7.64
9.55
11.46
05/288.1-0.09-1.1%8.197.711.914.294.044.24
1.91
3.82
5.73
7.64
9.55
11.46
05/278.19-0.01-0.12%8.427.81.914.414.084.29
1.91
3.82
5.73
7.64
9.55
11.46
05/268.2+0.21+2.63%8.237.831.914.314.14.29
1.91
3.82
5.73
7.64
9.55
11.46
05/257.99-0.01-0.12%8.257.831.914.324.14.18
1.91
3.82
5.73
7.64
9.55
11.46
05/228-0.2-2.44%8.247.851.914.314.114.19
1.91
3.82
5.73
7.64
9.55
11.46
05/218.2-0.04-0.49%8.257.681.914.324.024.29
1.91
3.82
5.73
7.64
9.55
11.46
05/208.24-0.06-0.72%8.317.851.914.354.114.31
1.91
3.82
5.73
7.64
9.55
11.46
05/198.3+0.01+0.12%8.37.851.914.354.114.35
1.91
3.82
5.73
7.64
9.55
11.46
05/188.29-0.36-4.16%8.657.821.914.534.094.34
1.91
3.82
5.73
7.64
9.55
11.46
05/158.65-0.6-6.49%9.258.271.914.844.334.53
1.91
3.82
5.73
7.64
9.55
11.46
05/149.25-0.85-8.42%10.28.41.915.344.44.84
1.91
3.82
5.73
7.64
9.55
11.46
05/1310.1+0.64+6.77%10.58.891.915.54.655.29
1.91
3.82
5.73
7.64
9.55
11.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
05/129.46+1.12+13.43%9.4781.914.964.194.95
1.91
3.82
5.73
7.64
9.55
11.46
05/118.34+0.14+1.71%8.677.941.914.544.164.37
1.91
3.82
5.73
7.64
9.55
11.46
05/088.2-0.8-8.89%9.0581.914.744.194.29
1.91
3.82
5.73
7.64
9.55
11.46
05/079-0.6-6.25%9.68.61.915.034.54.71
1.91
3.82
5.73
7.64
9.55
11.46
05/069.6-0.3-3.03%10.39.311.915.394.875.03
1.91
3.82
5.73
7.64
9.55
11.46
05/059.9-0.15-1.49%10.259.31.915.374.875.18
1.91
3.82
5.73
7.64
9.55
11.46
05/0410.05-0.25-2.43%119.371.915.764.915.26
1.91
3.82
5.73
7.64
9.55
11.46
04/3010.3-0.9-8.04%11.259.411.915.894.935.39
1.91
3.82
5.73
7.64
9.55
11.46
04/2911.2-0.1-0.88%11.459.221.915.994.835.86
1.91
3.82
5.73
7.64
9.55
11.46
04/2811.3+2.2+24.18%11.658.51.916.14.455.92
1.91
3.82
5.73
7.64
9.55
11.46
04/279.1-3.05-25.1%12.058.081.916.314.234.76
1.91
3.82
5.73
7.64
9.55
11.46
04/2412.15-2.05-14.44%15.511.651.918.126.16.36
1.91
3.82
5.73
7.64
9.55
11.46
04/2314.2-4.3-23.24%19.7511.41.9110.345.977.43
1.91
3.82
5.73
7.64
9.55
11.46
04/2218.5+2.9+18.59%19.4512.81.9110.186.79.69
1.91
3.82
5.73
7.64
9.55
11.46
04/2115.6+4.45+39.91%15.710.751.918.225.638.17
1.91
3.82
5.73
7.64
9.55
11.46
04/2011.15+3.23+40.78%11.37.61.915.923.985.84
1.91
3.82
5.73
7.64
9.55
11.46
04/177.92-0.28-3.41%8.46.871.914.43.64.15
1.91
3.82
5.73
7.64
9.55
11.46
04/168.2+0.96+13.26%8.426.61.914.413.464.29
1.91
3.82
5.73
7.64
9.55
11.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
04/157.24+1.2+19.87%7.65.751.913.983.013.79
1.91
3.82
5.73
7.64
9.55
11.46
04/146.04+0.04+0.67%6.355.661.913.322.963.16
1.91
3.82
5.73
7.64
9.55
11.46
04/136+0.7+13.21%6.315.21.913.32.723.14
1.91
3.82
5.73
7.64
9.55
11.46
04/105.3-0.21-3.81%5.525.251.912.892.752.77
1.91
3.82
5.73
7.64
9.55
11.46
04/095.51+0.11+2.04%5.515.21.912.882.722.88
1.91
3.82
5.73
7.64
9.55
11.46
04/085.4-0.16-2.88%5.55.141.912.882.692.83
1.91
3.82
5.73
7.64
9.55
11.46
04/075.56+0.26+4.91%5.645.11.912.952.672.91
1.91
3.82
5.73
7.64
9.55
11.46
04/025.3-0.55-9.4%5.685.21.912.972.722.77
1.91
3.82
5.73
7.64
9.55
11.46
04/015.85-0.24-3.94%6.115.431.913.22.843.06
1.91
3.82
5.73
7.64
9.55
11.46
03/316.09-0.11-1.77%6.225.81.913.263.043.19
1.91
3.82
5.73
7.64
9.55
11.46
03/306.2-0.06-0.96%6.295.941.913.293.113.25
1.91
3.82
5.73
7.64
9.55
11.46
03/276.2600%6.295.851.913.293.063.28
1.91
3.82
5.73
7.64
9.55
11.46
03/266.26-0.46-6.85%6.735.751.913.523.013.28
1.91
3.82
5.73
7.64
9.55
11.46
03/256.72+1.37+25.61%7.335.331.913.842.793.52
1.91
3.82
5.73
7.64
9.55
11.46
03/245.35+0.13+2.49%5.425.111.912.842.682.8
1.91
3.82
5.73
7.64
9.55
11.46
03/235.22-0.08-1.51%5.374.951.912.812.592.73
1.91
3.82
5.73
7.64
9.55
11.46
03/205.3+0.34+6.85%5.424.951.912.842.592.77
1.91
3.82
5.73
7.64
9.55
11.46
03/194.96-0.24-4.62%5.214.951.912.732.592.6
1.91
3.82
5.73
7.64
9.55
11.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
03/185.2+0.1+1.96%5.264.91.912.752.572.72
1.91
3.82
5.73
7.64
9.55
11.46
03/175.1-0.05-0.97%5.415.011.912.832.622.67
1.91
3.82
5.73
7.64
9.55
11.46
03/165.15-0.07-1.34%5.284.911.912.762.572.7
1.91
3.82
5.73
7.64
9.55
11.46
03/135.22-0.31-5.61%5.354.941.912.82.592.73
1.91
3.82
5.73
7.64
9.55
11.46
03/125.5300%5.545.281.912.92.762.9
1.91
3.82
5.73
7.64
9.55
11.46
03/115.53+0.03+0.55%5.575.11.912.922.672.9
1.91
3.82
5.73
7.64
9.55
11.46
03/105.5+0.39+7.63%5.575.21.912.922.722.88
1.91
3.82
5.73
7.64
9.55
11.46
03/095.11-0.61-10.66%5.6551.912.962.622.68
1.91
3.82
5.73
7.64
9.55
11.46
03/065.72-0.98-14.63%6.44.341.913.352.272.99
1.91
3.82
5.73
7.64
9.55
11.46
03/056.7+0.5+8.06%6.7761.913.543.143.51
1.91
3.82
5.73
7.64
9.55
11.46
03/046.2-0.3-4.62%6.55.991.913.43.143.25
1.91
3.82
5.73
7.64
9.55
11.46
03/036.5+0.03+0.46%6.736.091.913.523.193.4
1.91
3.82
5.73
7.64
9.55
11.46
03/026.47-0.28-4.15%6.7561.913.533.143.39
1.91
3.82
5.73
7.64
9.55
11.46
02/266.75+0.02+0.3%6.756.431.913.533.373.53
1.91
3.82
5.73
7.64
9.55
11.46
02/256.73-0.02-0.3%6.846.371.913.583.343.52
1.91
3.82
5.73
7.64
9.55
11.46
02/246.75+0.31+4.81%6.836.21.913.583.253.53
1.91
3.82
5.73
7.64
9.55
11.46
02/236.44+0.04+0.62%6.56.091.913.43.193.37
1.91
3.82
5.73
7.64
9.55
11.46
02/116.400%6.46.091.913.353.193.35
1.91
3.82
5.73
7.64
9.55
11.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
02/106.4-0.06-0.93%6.596.21.913.453.253.35
1.91
3.82
5.73
7.64
9.55
11.46
02/096.46+0.06+0.94%6.566.161.913.433.233.38
1.91
3.82
5.73
7.64
9.55
11.46
02/066.4-0.2-3.03%6.66.041.913.463.163.35
1.91
3.82
5.73
7.64
9.55
11.46
02/056.6-0.07-1.05%6.696.291.913.53.293.46
1.91
3.82
5.73
7.64
9.55
11.46
02/046.67-0.13-1.91%6.896.241.913.613.273.49
1.91
3.82
5.73
7.64
9.55
11.46
02/036.8-0.29-4.09%7.16.431.913.723.373.56
1.91
3.82
5.73
7.64
9.55
11.46
02/027.09-0.16-2.21%7.36.381.913.823.343.71
1.91
3.82
5.73
7.64
9.55
11.46
01/307.25-0.76-9.49%8.1961.914.293.143.8
1.91
3.82
5.73
7.64
9.55
11.46
01/298.01-6.49-44.76%15.17.321.917.913.834.19
1.91
3.82
5.73
7.64
9.55
11.46
01/2814.5+6.62+84.01%14.57.851.917.594.117.59
1.91
3.82
5.73
7.64
9.55
11.46
01/277.88+1.19+17.79%86.661.914.193.494.13
1.91
3.82
5.73
7.64
9.55
11.46
01/266.69+0.59+9.67%7.366.061.913.853.173.5
1.91
3.82
5.73
7.64
9.55
11.46
01/236.1+0.05+0.83%6.155.851.913.223.063.19
1.91
3.82
5.73
7.64
9.55
11.46
01/226.05+0.05+0.83%6.215.851.913.253.063.17
1.91
3.82
5.73
7.64
9.55
11.46
01/216-0.09-1.48%6.15.771.913.193.023.14
1.91
3.82
5.73
7.64
9.55
11.46
01/206.09-0.01-0.16%6.15.811.913.193.043.19
1.91
3.82
5.73
7.64
9.55
11.46
01/196.1+0.1+1.67%6.15.751.913.193.013.19
1.91
3.82
5.73
7.64
9.55
11.46
01/166-0.04-0.66%6.035.751.913.163.013.14
1.91
3.82
5.73
7.64
9.55
11.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
01/156.04+0.01+0.17%6.045.751.913.163.013.16
1.91
3.82
5.73
7.64
9.55
11.46
01/146.03+0.03+0.5%6.045.751.913.163.013.16
1.91
3.82
5.73
7.64
9.55
11.46
01/136+0.06+1.01%65.661.913.142.963.14
1.91
3.82
5.73
7.64
9.55
11.46
01/125.94+0.04+0.68%6.055.671.913.172.973.11
1.91
3.82
5.73
7.64
9.55
11.46
01/095.9+0.01+0.17%5.95.621.913.092.943.09
1.91
3.82
5.73
7.64
9.55
11.46
01/085.89+0.02+0.34%5.975.351.913.132.83.08
1.91
3.82
5.73
7.64
9.55
11.46
01/075.87-0.02-0.34%5.885.421.913.082.843.07
1.91
3.82
5.73
7.64
9.55
11.46
01/065.89-0.01-0.17%5.95.611.913.092.943.08
1.91
3.82
5.73
7.64
9.55
11.46
01/055.9+0.26+4.61%6.15.611.913.192.943.09
1.91
3.82
5.73
7.64
9.55
11.46
01/025.64-0.36-6%65.51.913.142.882.95
1.91
3.82
5.73
7.64
9.55
11.46
12/316-0.14-2.28%6.145.71.913.212.983.14
1.91
3.82
5.73
7.64
9.55
11.46
12/306.14+0.14+2.33%6.145.71.913.222.993.22
1.91
3.82
5.73
7.64
9.55
11.46
12/296-0.05-0.83%6.055.71.913.172.993.14
1.91
3.82
5.73
7.63
9.54
11.45
12/266.05+0.28+4.85%6.15.611.913.22.943.17
1.91
3.82
5.72
7.63
9.54
11.45
12/245.77-0.28-4.63%6.065.771.913.183.033.03
1.91
3.81
5.72
7.63
9.54
11.44
12/236.0500%6.055.771.913.173.033.17
1.91
3.81
5.72
7.63
9.53
11.44
12/226.0500%6.055.771.913.173.033.17
1.91
3.81
5.72
7.62
9.53
11.43
12/196.05+0.01+0.17%6.055.71.913.182.993.18
1.9
3.81
5.71
7.62
9.52
11.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
12/186.04-0.01-0.17%6.045.761.913.173.033.17
1.9
3.81
5.71
7.62
9.52
11.42
12/176.05+0.01+0.17%6.055.81.913.183.053.18
1.9
3.81
5.71
7.61
9.52
11.42
12/166.0400%6.055.761.913.183.033.17
1.9
3.81
5.71
7.61
9.51
11.42
12/156.04-0.06-0.98%6.15.71.913.2133.18
1.9
3.8
5.71
7.61
9.51
11.41
12/126.1-0.04-0.65%6.145.841.913.233.073.21
1.9
3.8
5.7
7.6
9.51
11.41
12/116.1400%6.155.861.913.243.083.23
1.9
3.8
5.7
7.6
9.5
11.4
12/106.1400%6.155.861.913.243.083.23
1.9
3.8
5.7
7.6
9.5
11.4
12/096.1400%6.145.861.913.233.093.23
1.9
3.8
5.7
7.6
9.49
11.39
12/086.14-0.09-1.44%6.245.861.913.293.093.23
1.9
3.8
5.69
7.59
9.49
11.39
12/056.23+0.28+4.71%6.255.941.913.293.133.28
1.9
3.79
5.69
7.59
9.49
11.38
12/045.95-0.35-5.56%6.45.951.913.373.143.14
1.9
3.79
5.69
7.59
9.48
11.38
12/036.3-0.04-0.63%6.366.051.913.353.193.32
1.9
3.79
5.69
7.58
9.48
11.38
12/026.34-0.01-0.16%6.356.051.913.353.193.35
1.9
3.79
5.69
7.58
9.48
11.37
12/016.3500%6.426.051.913.393.193.35
1.89
3.79
5.68
7.58
9.47
11.37
11/286.35+0.35+5.83%6.525.751.913.443.043.35
1.89
3.79
5.68
7.57
9.47
11.36
11/27600%6.055.751.913.23.043.17
1.89
3.79
5.68
7.57
9.46
11.36
11/266-0.09-1.48%6.095.81.913.223.073.17
1.89
3.78
5.68
7.57
9.46
11.35
11/256.09+0.19+3.22%6.15.71.913.223.013.22
1.89
3.78
5.67
7.57
9.46
11.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11/245.9-0.1-1.67%65.71.913.173.013.12
1.89
3.78
5.67
7.56
9.45
11.34
11/21600%65.71.913.173.023.17
1.89
3.78
5.67
7.56
9.45
11.34
11/20600%65.771.913.183.053.18
1.89
3.78
5.67
7.56
9.45
11.34
11/196-0.09-1.48%6.095.71.913.223.023.18
1.89
3.78
5.67
7.55
9.44
11.33
11/186.09-0.07-1.14%6.155.861.913.263.13.23
1.89
3.78
5.66
7.55
9.44
11.33
11/176.16+0.01+0.16%6.165.871.913.263.113.26
1.89
3.77
5.66
7.55
9.44
11.32