≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4729 熒茂 / 本淨比河流圖(日)

4729 熒茂

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.817.05-0.25-1.47%1.76%17.0517.0516.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148249.4萬1041.42張/筆16.91.1137.332.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128219.7萬801.59張/筆17.230 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.47%)

財報評分: 最新40分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 熒茂董事會決議註銷熒茂收回之限制員工權利新股 (公告訊息 11/06 16:15)

• 熒茂董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:09)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代子公司NEW POPULAR TECHNOLOGY CO., LTD.公告新增背書保證金額達處理準則第二十五條第一項第四款標準 (公告訊息 09/18 14:10)

• 代子公司TYCOON POWER INTERNATIONAL LIMITED公告董事會決議資本公積發放現金股利 (公告訊息 09/08 15:00)

• 熒茂董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:52)

• 熒茂2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:48)

• 熒茂法人董事代表人改派 (公告訊息 07/28 17:29)

• 熒茂受邀參加元大證券所舉辦之法人說明會 (公告訊息 07/22 13:30)

• 代子公司FULL SUNNY INTERNATIONAL CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/02 16:23)

4729 熒茂 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1316.8-0.25-1.47%17.0516.7515.081.131.111.11
15.08
21.11
27.14
33.18
39.21
45.24
11/1217.0500%17.4517.0515.081.161.131.13
15.08
21.11
27.14
33.18
39.21
45.24
11/1117.05+0.35+2.1%17.1516.7515.081.141.111.13
15.08
21.11
27.14
33.18
39.21
45.24
11/1016.7-0.6-3.47%17.7516.6515.081.181.11.11
15.08
21.11
27.14
33.18
39.21
45.24
11/0917.3+0.45+2.67%17.716.915.081.171.121.15
15.08
21.11
27.14
33.18
39.21
45.24
11/0616.85-0.7-3.99%17.215.815.081.141.051.12
15.08
21.11
27.14
33.18
39.21
45.24
11/0517.55-0.25-1.4%1817.5515.081.191.161.16
15.08
21.11
27.14
33.18
39.21
45.24
11/0417.800%1817.615.081.191.171.18
15.08
21.11
27.14
33.18
39.21
45.24
11/0317.8-0.55-3%18.3517.815.081.221.181.18
15.08
21.11
27.14
33.18
39.21
45.24
11/0218.35+0.05+0.27%18.3518.115.081.221.21.22
15.08
21.11
27.14
33.18
39.21
45.24
10/3018.3-0.45-2.4%18.7518.315.081.241.211.21
15.08
21.11
27.14
33.18
39.21
45.24
10/2918.75-0.05-0.27%18.7518.515.081.241.231.24
15.08
21.11
27.14
33.18
39.21
45.24
10/2818.8+0.05+0.27%18.9518.7515.081.261.241.25
15.08
21.11
27.14
33.18
39.21
45.24
10/2718.75-0.25-1.32%1918.615.081.261.231.24
15.08
21.11
27.14
33.18
39.21
45.24
10/2219-0.1-0.52%19.418.8515.081.291.251.26
15.08
21.11
27.14
33.18
39.21
45.24
10/2119.1+0.1+0.53%19.118.9515.081.271.261.27
15.08
21.11
27.14
33.18
39.21
45.24
10/201900%19.218.915.081.271.251.26
15.08
21.11
27.14
33.18
39.21
45.24
10/1919-0.25-1.3%19.118.815.081.271.251.26
15.08
21.11
27.14
33.18
39.21
45.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1619.25+0.05+0.26%19.419.2515.081.291.281.28
15.08
21.11
27.14
33.18
39.21
45.24
10/1519.2-0.45-2.29%19.519.115.081.291.271.27
15.08
21.11
27.14
33.18
39.21
45.24
10/1419.65+0.15+0.77%19.6519.515.081.31.291.3
15.08
21.11
27.14
33.18
39.21
45.24
10/1319.5-0.25-1.27%2019.415.081.331.291.29
15.08
21.11
27.14
33.18
39.21
45.24
10/1219.75+0.3+1.54%19.819.3515.081.311.281.31
15.08
21.11
27.14
33.18
39.21
45.24
10/0819.45-0.15-0.77%19.619.415.081.31.291.29
15.08
21.11
27.14
33.18
39.21
45.24
10/0719.6-0.2-1.01%19.8519.5515.081.321.31.3
15.08
21.11
27.14
33.18
39.21
45.24
10/0619.800%19.919.615.081.321.31.31
15.08
21.11
27.14
33.18
39.21
45.24
10/0519.8+0.1+0.51%20.4519.815.081.361.311.31
15.08
21.11
27.14
33.18
39.21
45.24
10/0219.7-0.7-3.43%20.4519.715.081.361.311.31
15.08
21.11
27.14
33.18
39.21
45.24
10/0120.4-0.25-1.21%21.0519.9515.081.41.321.35
15.08
21.11
27.14
33.18
39.21
45.24
09/3020.65+1.85+9.84%20.6519.115.081.371.271.37
15.08
21.11
27.14
33.18
39.21
45.24
09/2918.800%1918.715.081.261.241.25
15.08
21.11
27.14
33.17
39.2
45.23
09/2418.800%18.8518.715.081.251.241.25
15.07
21.1
27.13
33.16
39.19
45.22
09/2318.800%1918.6515.081.261.241.25
15.07
21.1
27.12
33.15
39.18
45.21
09/2218.8-0.1-0.53%18.9518.815.081.261.251.25
15.07
21.09
27.12
33.14
39.17
45.2
09/2118.9+0.05+0.27%19.218.8515.081.271.251.25
15.06
21.09
27.11
33.14
39.16
45.19
09/1818.85+0.3+1.62%18.8518.5515.081.251.231.25
15.06
21.08
27.1
33.13
39.15
45.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1718.55+0.05+0.27%18.818.415.081.251.221.23
15.05
21.08
27.1
33.12
39.14
45.16
09/1618.5+0.2+1.09%18.5518.315.081.231.221.23
15.05
21.07
27.09
33.11
39.13
45.15
09/1518.300%18.3518.215.081.221.211.22
15.05
21.07
27.08
33.1
39.12
45.14
09/1418.3+0.05+0.27%18.7518.1515.081.251.211.22
15.04
21.06
27.08
33.1
39.11
45.13
09/1118.25-0.25-1.35%18.518.215.081.231.211.21
15.04
21.06
27.07
33.09
39.1
45.12
09/1018.5+0.1+0.54%18.618.415.081.241.221.23
15.04
21.05
27.07
33.08
39.09
45.11
09/0918.4-0.2-1.08%18.618.415.081.241.221.22
15.03
21.05
27.06
33.07
39.08
45.1
09/0818.6-0.3-1.59%18.9518.615.081.261.241.24
15.03
21.04
27.05
33.06
39.08
45.09
09/0718.9-0.1-0.53%18.9518.815.081.261.251.26
15.03
21.04
27.05
33.06
39.07
45.08
09/041900%19.218.8515.081.281.251.26
15.02
21.03
27.04
33.05
39.06
45.06
09/0319+0.05+0.26%19.1518.7515.081.281.251.27
15.02
21.03
27.03
33.04
39.05
45.05
09/0218.9500%19.0518.815.081.271.251.26
15.01
21.02
27.03
33.03
39.04
45.04
09/0118.95+0.1+0.53%19.0518.815.081.271.251.26
15.01
21.01
27.02
33.02
39.03
45.03
08/3118.85+0.15+0.8%18.918.615.081.261.241.26
15.01
21.01
27.01
33.02
39.02
45.02
08/2818.7-0.35-1.84%19.1518.715.081.281.251.25
15
21
27.01
33.01
39.01
45.01
08/2719.05+0.05+0.26%19.2519.0515.081.281.271.27
15
21
27
33
39
45
08/261900%19.151915.081.281.271.27
15
20.99
26.99
32.99
38.99
44.99
08/2519+0.3+1.6%1918.515.081.271.231.27
14.99
20.99
26.99
32.98
38.98
44.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2418.7-0.3-1.58%1918.715.081.271.251.25
14.99
20.98
26.98
32.98
38.97
44.97
08/211900%19.1518.815.081.281.251.27
14.99
20.98
26.97
32.97
38.96
44.96
08/2019+0.1+0.53%19.1518.815.081.281.251.27
14.98
20.97
26.97
32.96
38.95
44.94
08/1918.9-0.15-0.79%19.1518.615.081.281.241.26
14.98
20.97
26.96
32.95
38.94
44.93
08/1819.05-0.45-2.31%19.251915.081.291.271.27
14.97
20.96
26.95
32.94
38.93
44.92
08/1719.5+0.05+0.26%19.6519.3515.081.311.291.3
14.97
20.96
26.95
32.94
38.92
44.91
08/1419.45-0.35-1.77%19.819.4515.081.321.31.3
14.97
20.95
26.94
32.93
38.91
44.9
08/1319.8-0.3-1.49%20.2519.7515.081.351.321.32
14.96
20.95
26.93
32.92
38.9
44.89
08/1220.1+0.2+1.01%20.2519.9515.081.351.331.34
14.96
20.94
26.93
32.91
38.89
44.88
08/1119.9-0.6-2.93%20.4519.815.081.371.321.33
14.96
20.94
26.92
32.9
38.89
44.87
08/1020.5+0.65+3.27%20.519.9515.081.371.331.37
14.95
20.93
26.91
32.89
38.88
44.86
08/0719.85+0.1+0.51%19.8519.515.081.331.31.33
14.95
20.93
26.91
32.89
38.87
44.85
08/0619.75+0.35+1.8%19.8519.115.081.331.281.32
14.94
20.92
26.9
32.88
38.86
44.83
08/0519.4+0.15+0.78%19.6519.315.081.321.291.3
14.94
20.92
26.89
32.87
38.85
44.82
08/0419.25+0.1+0.52%19.2518.915.081.291.271.29
14.94
20.91
26.89
32.86
38.84
44.81
08/0319.15+0.1+0.52%19.2518.415.081.291.231.28
14.93
20.91
26.88
32.85
38.83
44.8
07/3119.05+1.55+8.86%19.051815.081.281.211.28
14.93
20.9
26.87
32.85
38.82
44.79
07/3017.5-0.15-0.85%18.117.315.081.211.161.17
14.93
20.9
26.87
32.84
38.81
44.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2917.65-0.65-3.55%18.617.315.081.251.161.18
14.92
20.89
26.86
32.83
38.8
44.77
07/2818.3-1.3-6.63%18.918.315.081.271.231.23
14.92
20.89
26.85
32.82
38.79
44.76
07/2719.6+0.75+3.98%19.618.715.081.311.251.31
14.92
20.88
26.85
32.81
38.78
44.75
07/2418.85-0.4-2.08%20.118.8515.081.351.261.26
14.91
20.88
26.84
32.81
38.77
44.74
07/2319.25-0.05-0.26%19.518.915.081.311.271.29
14.91
20.87
26.84
32.8
38.76
44.73
07/2219.3-0.05-0.26%2019.315.081.341.291.29
14.9
20.87
26.83
32.79
38.75
44.71
07/2119.35+0.65+3.48%19.451915.081.311.281.3
14.9
20.86
26.82
32.78
38.74
44.7
07/2018.7-0.45-2.35%19.218.2515.081.291.231.26
14.9
20.86
26.82
32.77
38.73
44.69
07/1719.15-0.95-4.73%2018.9515.081.341.271.29
14.89
20.85
26.81
32.77
38.72
44.68
07/1620.100%20.5519.8515.081.381.331.35
14.89
20.85
26.8
32.76
38.71
44.67
07/1520.1+0.15+0.75%20.2519.915.081.361.341.35
14.89
20.84
26.8
32.75
38.7
44.66
07/1419.95-0.35-1.72%20.4519.315.081.371.31.34
14.88
20.84
26.79
32.74
38.7
44.65
07/1320.3-1.1-5.14%21.5520.2515.081.451.361.36
14.88
20.83
26.78
32.73
38.69
44.64
07/0921.4-0.25-1.15%21.921.115.081.471.421.44
14.88
20.83
26.78
32.73
38.68
44.63
07/0821.65-0.55-2.48%22.6521.615.081.521.451.46
14.87
20.82
26.77
32.72
38.67
44.62
07/0722.2-1-4.31%23.522.0515.081.581.481.49
14.87
20.82
26.76
32.71
38.66
44.6
07/0623.2+0.3+1.31%23.922.9515.081.611.541.56
14.86
20.81
26.76
32.7
38.65
44.59
07/0322.9+0.25+1.1%23.2522.3515.081.561.51.54
14.86
20.81
26.75
32.69
38.64
44.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0222.65+0.7+3.19%22.921.8515.081.541.471.52
14.86
20.8
26.74
32.69
38.63
44.57
07/0121.95-0.75-3.3%23.2521.9515.081.571.481.48
14.85
20.8
26.74
32.68
38.62
44.56
06/3022.7+1.2+5.58%22.921.6514.851.541.461.53
14.85
20.79
26.73
32.67
38.61
44.55
06/2921.5-0.15-0.69%22.421.514.851.511.451.45
14.84
20.78
26.72
32.66
38.6
44.53
06/2621.65-0.6-2.7%22.721.6514.851.531.461.46
14.84
20.77
26.71
32.64
38.58
44.52
06/2522.25-0.85-3.68%23.6522.2514.851.591.51.5
14.83
20.77
26.7
32.63
38.57
44.5
06/2423.1+0.35+1.54%24.0522.4514.851.621.511.56
14.83
20.76
26.69
32.62
38.55
44.48
06/2322.75-1.45-5.99%24.722.714.851.671.531.53
14.82
20.75
26.68
32.61
38.54
44.46
06/2224.2+2.2+10%24.222.314.851.631.511.63
14.82
20.74
26.67
32.59
38.52
44.45
06/1822-0.8-3.51%23.3521.9514.851.581.481.49
14.81
20.73
26.66
32.58
38.51
44.43
06/1722.8+0.9+4.11%23.221.8514.851.571.481.54
14.8
20.73
26.65
32.57
38.49
44.41
06/1621.9-0.9-3.95%23.1521.914.851.561.481.48
14.8
20.72
26.64
32.56
38.48
44.4
06/1522.8+0.7+3.17%23.1522.2514.851.561.51.54
14.79
20.71
26.63
32.54
38.46
44.38
06/1222.1+1+4.74%22.421.4514.851.511.451.49
14.79
20.7
26.62
32.53
38.45
44.36
06/1121.1-0.9-4.09%22.421.0514.851.521.421.43
14.78
20.69
26.61
32.52
38.43
44.34
06/1022-0.85-3.72%23.42214.851.581.491.49
14.78
20.69
26.6
32.51
38.42
44.33
06/0922.85-0.2-0.87%23.722.8514.851.61.551.55
14.77
20.68
26.59
32.49
38.4
44.31
06/0823.05-1.25-5.14%23.0521.914.851.561.481.56
14.76
20.67
26.58
32.48
38.39
44.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0524.3-2-7.6%26.724.1514.851.811.641.65
14.76
20.66
26.56
32.47
38.37
44.27
06/0426.3-0.9-3.31%27.725.714.851.881.741.78
14.75
20.65
26.55
32.46
38.36
44.26
06/0327.2+1.1+4.21%2826.3514.851.91.791.84
14.75
20.65
26.54
32.44
38.34
44.24
06/0226.1+0.9+3.57%26.324.714.851.781.681.77
14.74
20.64
26.53
32.43
38.33
44.22
06/0125.2+0.1+0.4%25.524.514.851.731.661.71
14.74
20.63
26.52
32.42
38.31
44.21
05/2925.1+0.4+1.62%25.224.314.851.711.651.7
14.73
20.62
26.51
32.4
38.3
44.19
05/2824.7+0.7+2.92%25.3523.9514.851.721.631.68
14.72
20.61
26.5
32.39
38.28
44.17
05/2724+0.05+0.21%25.123.6514.851.711.611.63
14.72
20.61
26.49
32.38
38.27
44.15
05/2623.95-1.25-4.96%25.223.914.851.711.621.63
14.71
20.6
26.48
32.37
38.25
44.14
05/2525.2-0.4-1.56%25.8524.5514.851.761.671.71
14.71
20.59
26.47
32.35
38.24
44.12
05/2225.6+1.55+6.44%26.4524.1514.851.81.641.74
14.7
20.58
26.46
32.34
38.22
44.1
05/2124.05+0.45+1.91%24.323.6514.851.651.611.64
14.7
20.57
26.45
32.33
38.21
44.09
05/2023.6-1.45-5.79%25.1523.3514.851.711.591.61
14.69
20.57
26.44
32.32
38.19
44.07
05/1925.05+2.25+9.87%25.0523.314.851.711.591.71
14.68
20.56
26.43
32.3
38.18
44.05
05/1822.8+2.05+9.88%22.820.6514.851.551.411.55
14.68
20.55
26.42
32.29
38.16
44.03
05/1520.75+0.3+1.47%21.220.4514.851.441.391.41
14.67
20.54
26.41
32.28
38.15
44.02
05/1420.45+0.4+2%20.452014.851.391.361.39
14.67
20.53
26.4
32.27
38.13
44
05/1320.05-0.4-1.96%20.4519.9514.851.391.361.37
14.66
20.52
26.39
32.25
38.12
43.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1220.45-0.55-2.62%21.220.414.851.451.391.4
14.65
20.52
26.38
32.24
38.1
43.96
05/1121+0.3+1.45%21.4520.214.851.461.381.43
14.65
20.51
26.37
32.23
38.09
43.95
05/0820.7+1+5.08%21.6519.9514.851.481.361.41
14.64
20.5
26.36
32.22
38.07
43.93
05/0719.700%19.8519.614.851.361.341.35
14.64
20.49
26.35
32.2
38.06
43.91
05/0619.700%19.819.5514.851.351.341.35
14.63
20.48
26.34
32.19
38.04
43.9
05/0519.7+0.2+1.03%19.719.414.851.351.331.35
14.63
20.48
26.33
32.18
38.03
43.88
05/0419.5-0.2-1.02%19.7519.3514.851.351.321.33
14.62
20.47
26.32
32.17
38.01
43.86
04/3019.7-0.15-0.76%2019.714.851.371.351.35
14.61
20.46
26.31
32.15
38
43.84
04/2919.85+0.05+0.25%2019.7514.851.371.351.36
14.61
20.45
26.3
32.14
37.98
43.83
04/2819.800%19.9519.614.851.371.341.36
14.6
20.44
26.29
32.13
37.97
43.81
04/2719.8-0.2-1%20.219.614.851.381.341.36
14.6
20.44
26.28
32.11
37.95
43.79
04/2420-0.3-1.48%21.052014.851.441.371.37
14.59
20.43
26.27
32.1
37.94
43.78
04/2320.3-0.1-0.49%22.2520.314.851.531.391.39
14.59
20.42
26.25
32.09
37.92
43.76
04/2220.4+0.1+0.49%20.5520.314.851.411.391.4
14.58
20.41
26.24
32.08
37.91
43.74
04/2120.3-0.05-0.25%20.7520.1514.851.421.381.39
14.57
20.4
26.23
32.06
37.89
43.72
04/2020.35-0.15-0.73%20.7520.3514.851.421.41.4
14.57
20.4
26.22
32.05
37.88
43.71
04/1720.500%21.120.514.851.451.411.41
14.56
20.39
26.21
32.04
37.86
43.69
04/1620.5+0.5+2.5%20.920.114.851.441.381.41
14.56
20.38
26.2
32.03
37.85
43.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1520-0.05-0.25%20.2519.914.851.391.371.37
14.55
20.37
26.19
32.01
37.83
43.65
04/1420.05+0.25+1.26%20.2519.714.851.391.351.38
14.55
20.36
26.18
32
37.82
43.64
04/1319.8+0.2+1.02%19.9519.3514.851.371.331.36
14.54
20.36
26.17
31.99
37.8
43.62
04/1019.6-0.05-0.25%20.519.614.851.411.351.35
14.53
20.35
26.16
31.98
37.79
43.6
04/0919.65-0.2-1.01%19.919.514.851.371.341.35
14.53
20.34
26.15
31.96
37.77
43.59
04/0819.85+0.75+3.93%19.9519.214.851.371.321.37
14.52
20.33
26.14
31.95
37.76
43.57
04/0719.1-0.25-1.29%19.3519.114.851.331.321.32
14.52
20.32
26.13
31.94
37.74
43.55
04/0219.35-0.15-0.77%19.5519.1514.851.351.321.33
14.51
20.32
26.12
31.93
37.73
43.53
04/0119.5+0.05+0.26%20.119.4514.851.391.341.34
14.51
20.31
26.11
31.91
37.71
43.52
03/3119.45-0.45-2.26%2019.414.51.381.341.34
14.5
20.3
26.1
31.9
37.7
43.5
03/3019.9-0.7-3.4%20.619.714.51.421.361.37
14.49
20.28
26.08
31.87
37.66
43.46
03/2720.6+0.35+1.73%20.620.0514.51.421.391.42
14.47
20.26
26.05
31.84
37.63
43.42
03/2620.25-0.15-0.74%20.7520.2514.51.441.41.4
14.46
20.24
26.03
31.81
37.59
43.38
03/2520.400%20.6520.3514.51.431.411.41
14.44
20.22
26
31.78
37.56
43.33
03/2420.4+0.3+1.49%20.62014.51.431.391.41
14.43
20.2
25.98
31.75
37.52
43.29
03/2320.1-0.4-1.95%20.5520.114.51.431.391.39
14.42
20.18
25.95
31.72
37.48
43.25
03/2020.5-0.6-2.84%21.220.514.51.471.421.42
14.4
20.16
25.93
31.69
37.45
43.21
03/1921.1+0.4+1.93%21.5520.6514.51.51.441.47
14.39
20.15
25.9
31.66
37.41
43.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1820.7-0.15-0.72%21.220.714.51.471.441.44
14.38
20.13
25.88
31.63
37.38
43.13
03/1720.85+0.35+1.71%2120.6514.51.461.441.45
14.36
20.11
25.85
31.6
37.34
43.09
03/1620.5-0.05-0.24%20.7520.414.51.451.421.43
14.35
20.09
25.83
31.57
37.3
43.04
03/1320.55-0.05-0.24%20.720.114.51.441.41.43
14.33
20.07
25.8
31.54
37.27
43
03/1220.6-0.3-1.44%21.120.4514.51.471.431.44
14.32
20.05
25.78
31.5
37.23
42.96
03/1120.9+0.6+2.96%2120.4514.51.471.431.46
14.31
20.03
25.75
31.47
37.2
42.92
03/1020.3-0.1-0.49%20.7520.0514.51.451.41.42
14.29
20.01
25.73
31.44
37.16
42.88
03/0920.4-1.1-5.12%20.7519.8514.51.451.391.43
14.28
19.99
25.7
31.41
37.13
42.84
03/0621.5-0.3-1.38%21.921.4514.51.541.51.51
14.27
19.97
25.68
31.38
37.09
42.8
03/0521.8+0.9+4.31%22.2521.4514.51.561.511.53
14.25
19.95
25.65
31.35
37.05
42.75
03/0420.9-1.5-6.7%22.520.914.51.581.471.47
14.24
19.93
25.63
31.32
37.02
42.71
03/0322.4-0.2-0.88%23.1522.414.51.631.571.57
14.22
19.91
25.6
31.29
36.98
42.67
03/0222.6-0.25-1.09%23.122.3514.51.631.571.59
14.21
19.89
25.58
31.26
36.95
42.63
02/2622.85+0.45+2.01%23.722.414.51.671.581.61
14.2
19.87
25.55
31.23
36.91
42.59
02/2522.4+0.3+1.36%22.9522.2514.51.621.571.58
14.18
19.86
25.53
31.2
36.87
42.55
02/2422.100%22.421.9514.51.581.551.56
14.17
19.84
25.5
31.17
36.84
42.51
02/2322.1+1.1+5.24%22.2521.314.51.571.51.56
14.15
19.82
25.48
31.14
36.8
42.46
02/1121+0.05+0.24%21.320.8514.51.511.471.49
14.14
19.8
25.45
31.11
36.77
42.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/1020.95-0.1-0.48%21.120.9514.51.491.481.48
14.13
19.78
25.43
31.08
36.73
42.38
02/0921.05-0.15-0.71%21.421.0514.51.521.491.49
14.11
19.76
25.4
31.05
36.69
42.34
02/0621.2-0.4-1.85%21.3520.7514.51.511.471.5
14.1
19.74
25.38
31.02
36.66
42.3
02/0521.6-0.3-1.37%22.121.614.51.571.531.53
14.09
19.72
25.35
30.99
36.62
42.26
02/0421.9+0.45+2.1%22.221.5514.51.581.531.56
14.07
19.7
25.33
30.96
36.59
42.21
02/0321.45+0.35+1.66%21.6521.1514.51.541.51.53
14.06
19.68
25.3
30.93
36.55
42.17
02/0221.1-0.55-2.54%21.520.914.51.531.491.5
14.04
19.66
25.28
30.9
36.51
42.13
01/3021.65-0.85-3.78%22.321.614.51.591.541.54
14.03
19.64
25.25
30.87
36.48
42.09
01/2922.5-0.1-0.44%22.6521.914.51.621.561.61
14.02
19.62
25.23
30.84
36.44
42.05
01/2822.6+0.15+0.67%22.9522.314.51.641.591.61
14
19.6
25.2
30.81
36.41
42.01
01/2722.45-0.5-2.18%23.122.4514.51.651.61.6
13.99
19.58
25.18
30.78
36.37
41.97
01/2622.95-0.05-0.22%23.122.7514.51.651.631.64
13.97
19.56
25.15
30.74
36.33
41.92
01/232300%23.2522.614.51.671.621.65
13.96
19.55
25.13
30.71
36.3
41.88
01/2223-0.6-2.54%242314.51.721.651.65
13.95
19.53
25.11
30.68
36.26
41.84
01/2123.6-0.9-3.67%24.5523.614.51.761.691.69
13.93
19.51
25.08
30.65
36.23
41.8
01/2024.5+0.2+0.82%25.1524.114.51.811.731.76
13.92
19.49
25.06
30.62
36.19
41.76
01/1924.3+0.8+3.4%24.423.614.51.751.71.75
13.91
19.47
25.03
30.59
36.16
41.72
01/1623.5-0.25-1.05%23.8523.514.51.721.691.69
13.89
19.45
25.01
30.56
36.12
41.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1523.75-0.05-0.21%23.9523.5514.51.731.71.71
13.88
19.43
24.98
30.53
36.08
41.63
01/1423.8+0.45+1.93%23.923.2514.51.721.681.72
13.86
19.41
24.96
30.5
36.05
41.59
01/1323.35-0.35-1.48%23.9522.9514.51.731.661.69
13.85
19.39
24.93
30.47
36.01
41.55
01/1223.7-0.45-1.86%24.1523.5514.51.751.71.71
13.84
19.37
24.91
30.44
35.98
41.51
01/0924.15-0.45-1.83%24.823.814.51.791.721.75
13.82
19.35
24.88
30.41
35.94
41.47
01/0824.6-0.6-2.38%25.124.2514.51.821.761.78
13.81
19.33
24.86
30.38
35.9
41.43
01/0725.2-0.55-2.14%26.152514.51.91.811.83
13.8
19.31
24.83
30.35
35.87
41.39
01/0625.75+1.15+4.67%26.9524.4514.51.961.771.87
13.78
19.29
24.81
30.32
35.83
41.34
01/0524.6+0.1+0.41%25.1524.314.51.831.771.79
13.77
19.27
24.78
30.29
35.8
41.3
01/0224.5+0.45+1.87%25.2523.614.51.841.721.78
13.75
19.26
24.76
30.26
35.76
41.26
12/3124.05-0.55-2.24%25.3524.0513.741.841.751.75
13.74
19.24
24.73
30.23
35.72
41.22
12/3024.6-0.8-3.15%25.3523.913.741.851.741.79
13.73
19.22
24.71
30.2
35.7
41.19
12/2925.4+1.55+6.5%25.923.513.741.891.711.85
13.72
19.21
24.69
30.18
35.67
41.16
12/2623.85+0.25+1.06%2523.3513.741.821.71.74
13.71
19.19
24.68
30.16
35.64
41.13
12/2423.6-0.7-2.88%24.1523.313.741.761.71.72
13.7
19.18
24.66
30.14
35.61
41.09
12/2324.3+0.45+1.89%25.4523.813.741.861.741.78
13.69
19.16
24.64
30.11
35.59
41.06
12/2223.85+1.25+5.53%24.7522.213.741.811.621.74
13.68
19.15
24.62
30.09
35.56
41.03
12/1922.6+2.05+9.98%22.620.613.741.651.511.65
13.67
19.13
24.6
30.07
35.53
41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1820.5500%20.820.5513.741.521.51.5
13.66
19.12
24.58
30.04
35.51
40.97
12/1720.55-0.15-0.72%20.9520.513.741.541.51.51
13.65
19.1
24.56
30.02
35.48
40.94
12/1620.700%20.820.213.741.531.481.52
13.64
19.09
24.54
30
35.45
40.91
12/1520.7+0.1+0.49%20.9520.313.741.541.491.52
13.62
19.07
24.52
29.97
35.42
40.87
12/1220.6-0.25-1.2%20.9520.5513.741.541.511.51
13.61
19.06
24.51
29.95
35.4
40.84
12/1120.85+0.35+1.71%21.320.7513.741.571.531.53
13.6
19.05
24.49
29.93
35.37
40.81
12/1020.5-0.3-1.44%21.120.513.741.551.511.51
13.59
19.03
24.47
29.91
35.34
40.78
12/0920.8+0.1+0.48%21.6520.813.741.591.531.53
13.58
19.02
24.45
29.88
35.32
40.75
12/0820.7-0.2-0.96%21.0520.713.741.551.531.53
13.57
19
24.43
29.86
35.29
40.72
12/0520.9+0.35+1.7%20.9520.6513.741.541.521.54
13.56
18.99
24.41
29.84
35.26
40.69
12/0420.55-0.1-0.48%20.720.513.741.531.511.52
13.55
18.97
24.39
29.81
35.23
40.65
12/0320.65+0.2+0.98%2120.5513.741.551.521.53
13.54
18.96
24.37
29.79
35.21
40.62
12/0220.45+0.05+0.25%20.620.4513.741.521.511.51
13.53
18.94
24.35
29.77
35.18
40.59
12/0120.4-0.75-3.55%21.0520.413.741.561.511.51
13.52
18.93
24.34
29.74
35.15
40.56
11/2821.15+0.05+0.24%21.352113.741.581.551.57
13.51
18.91
24.32
29.72
35.12
40.53
11/2721.100%21.220.913.741.571.551.56
13.5
18.9
24.3
29.7
35.1
40.5
11/2621.1+0.5+2.43%21.3520.813.741.581.541.56
13.49
18.88
24.28
29.67
35.07
40.47
11/2520.6+0.4+1.98%20.6520.213.741.531.51.53
13.48
18.87
24.26
29.65
35.04
40.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2420.2+0.2+1%20.352013.741.511.491.5
13.47
18.85
24.24
29.63
35.02
40.4
11/2120+0.1+0.5%20.2519.713.741.51.461.49
13.46
18.84
24.22
29.61
34.99
40.37
11/2019.9+0.5+2.58%19.9519.613.741.481.461.48
13.45
18.83
24.2
29.58
34.96
40.34
11/1919.4-0.2-1.02%19.819.313.741.471.441.44
13.44
18.81
24.18
29.56
34.93
40.31
11/1819.6-0.5-2.49%20.119.613.741.51.461.46
13.43
18.8
24.17
29.54
34.91
40.28
11/1720.1-0.3-1.47%20.419.913.741.521.481.5
13.42
18.78
24.15
29.51
34.88
40.25