≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4732 彥臣 / 本淨比河流圖(日)

4732 彥臣

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2515.2+0.05+0.33%2.63%15.215.2514.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
710.6萬32.33張/筆15.141.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.52萬11張/筆15.20 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.33%)

財報評分: 最新45分 / 平均57分

新聞及公告

• 彥臣代理發言人異動 (公告訊息 10/01 15:49)

• 彥臣董事會決議部分放棄參與子公司御華生醫股份有限公司之現金增資 (公告訊息 09/24 16:06)

• 彥臣董事會決議參與子公司御華生醫股份有限公司2026年第一次現金增資 (公告訊息 09/24 16:00)

• 代子公司御華生醫股份有限公司公告2026年第一次現金增資發行新股認股基準日相關事宜 (公告訊息 09/24 15:28)

• 彥臣內部稽核主管異動 (公告訊息 09/24 15:27)

• 代子公司公告「COMPOSITION AND METHOD FOR TREATING A DRUG-RESISTANT CANCER用於治療抗藥性癌症的組合物和方法」取得韓國發明專利 (公告訊息 09/11 16:14)

• 代子公司御華生醫公告與國際AI臨床試驗公司 QuantHealth Ltd.簽訂合約，進行NBM-BMX第二期臨床試驗策略規劃 (公告訊息 09/10 17:42)

• 彥臣依公開發行公司資金貸與背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/12 15:49)

• 彥臣董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 15:33)

• 彥臣提報董事會2026年度第二季合併財務報告 (公告訊息 08/12 15:33)

• 彥臣董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 15:23)

4732 彥臣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1315.25+0.05+0.33%15.2514.8512.941.181.151.18
12.94
20.7
28.47
36.23
44
51.76
11/1215.200%15.215.212.941.171.171.17
12.94
20.7
28.47
36.23
44
51.76
11/1115.2+0.3+2.01%15.214.8512.941.171.151.17
12.94
20.7
28.47
36.23
44
51.76
11/1014.900%14.914.8512.941.151.151.15
12.94
20.7
28.47
36.23
44
51.76
11/0914.9+0.1+0.68%14.914.512.941.151.121.15
12.94
20.7
28.47
36.23
44
51.76
11/0614.8-0.75-4.82%14.8514.712.941.151.141.14
12.94
20.7
28.47
36.23
44
51.76
11/0515.55-0.1-0.64%15.6514.912.941.211.151.2
12.94
20.7
28.47
36.23
44
51.76
11/0415.65+0.25+1.62%15.651512.941.211.161.21
12.94
20.7
28.47
36.23
44
51.76
11/0315.4-0.15-0.96%15.414.8512.941.191.151.19
12.94
20.7
28.47
36.23
44
51.76
11/0215.55+0.05+0.32%15.615.512.941.211.21.2
12.94
20.7
28.47
36.23
44
51.76
10/3015.500%15.615.512.941.211.21.2
12.94
20.7
28.47
36.23
44
51.76
10/2915.5-0.1-0.64%15.615.212.941.211.171.2
12.94
20.7
28.47
36.23
44
51.76
10/2815.6-0.15-0.95%15.715.212.941.211.171.21
12.94
20.7
28.47
36.23
44
51.76
10/2715.75-0.05-0.32%15.9515.512.941.231.21.22
12.94
20.7
28.47
36.23
44
51.76
10/2215.8-0.2-1.25%15.915.312.941.231.181.22
12.94
20.7
28.47
36.23
44
51.76
10/2116-0.65-3.9%1615.8512.941.241.221.24
12.94
20.7
28.47
36.23
44
51.76
10/2016.65+0.2+1.22%16.6514.9512.941.291.161.29
12.94
20.7
28.47
36.23
44
51.76
10/1916.45-0.4-2.37%16.716.312.941.291.261.27
12.94
20.7
28.47
36.23
44
51.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1616.8500%16.8516.412.941.31.271.3
12.94
20.7
28.47
36.23
44
51.76
10/1516.85-0.05-0.3%16.8516.8512.941.31.31.3
12.94
20.7
28.47
36.23
44
51.76
10/1416.9-0.25-1.46%16.916.912.941.311.311.31
12.94
20.7
28.47
36.23
44
51.76
10/1317.15+0.3+1.78%17.1516.912.941.331.311.33
12.94
20.7
28.47
36.23
44
51.76
10/1216.85-0.35-2.03%1716.712.941.311.291.3
12.94
20.7
28.47
36.23
44
51.76
10/0817.2+0.4+2.38%17.4516.712.941.351.291.33
12.94
20.7
28.47
36.23
44
51.76
10/0716.8-0.5-2.89%16.816.812.941.31.31.3
12.94
20.7
28.47
36.23
44
51.76
10/0617.3-0.5-2.81%17.317.212.941.341.331.34
12.94
20.7
28.47
36.23
44
51.76
10/0517.8-0.25-1.39%18.117.812.941.41.381.38
12.94
20.7
28.47
36.23
44
51.76
10/0218.05+0.3+1.69%18.0517.312.941.391.341.39
12.94
20.7
28.47
36.23
44
51.76
10/0117.75-0.25-1.39%1817.312.941.391.341.37
12.94
20.7
28.47
36.23
44
51.76
09/3018-0.4-2.17%181812.941.391.391.39
12.94
20.7
28.47
36.23
44
51.76
09/2918.4+0.7+3.95%18.418.412.941.421.421.42
12.94
20.7
28.47
36.23
44
51.76
09/2417.7-0.6-3.28%18.417.712.941.421.371.37
12.94
20.7
28.47
36.23
44
51.76
09/2318.3-0.1-0.54%18.418.0512.941.421.391.41
12.94
20.7
28.47
36.23
44
51.76
09/2218.4+0.45+2.51%18.417.5512.941.421.361.42
12.94
20.7
28.47
36.23
44
51.76
09/2117.95-0.25-1.37%17.9517.512.941.391.351.39
12.94
20.7
28.47
36.23
44
51.76
09/1818.2+0.2+1.11%18.218.212.941.411.411.41
12.94
20.7
28.47
36.23
44
51.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/171800%18.117.512.941.41.351.39
12.94
20.7
28.47
36.23
44
51.76
09/1618+0.1+0.56%18.117.312.941.41.341.39
12.94
20.7
28.47
36.23
44
51.76
09/1517.900%17.917.512.941.381.351.38
12.94
20.7
28.47
36.23
44
51.76
09/1417.900%17.917.912.941.381.381.38
12.94
20.7
28.47
36.23
44
51.76
09/1117.9+0.2+1.13%17.917.112.941.381.321.38
12.94
20.7
28.47
36.23
44
51.76
09/1017.7+0.1+0.57%17.917.512.941.381.351.37
12.94
20.7
28.47
36.23
44
51.76
09/0917.6-0.3-1.68%18.117.512.941.41.351.36
12.94
20.7
28.47
36.23
44
51.76
09/0817.9+0.1+0.56%1817.112.941.391.321.38
12.94
20.7
28.47
36.23
44
51.76
09/0717.8-0.9-4.81%18.717.812.941.451.381.38
12.94
20.7
28.47
36.23
44
51.76
09/0418.7+0.75+4.18%18.718.112.941.451.41.45
12.94
20.7
28.47
36.23
44
51.76
09/0317.95+0.1+0.56%18.717.8512.941.451.381.39
12.94
20.7
28.47
36.23
44
51.76
09/0217.85-0.15-0.83%18.717.8512.941.451.381.38
12.94
20.7
28.47
36.23
44
51.76
09/0118-0.05-0.28%18.717.8512.941.451.381.39
12.94
20.7
28.47
36.23
44
51.76
08/3118.05+0.1+0.56%18.1517.8512.941.41.381.39
12.94
20.7
28.47
36.23
44
51.76
08/2817.95+0.1+0.56%17.9517.9512.941.391.391.39
12.94
20.7
28.47
36.23
44
51.76
08/2717.85+0.1+0.56%17.917.612.941.381.361.38
12.94
20.7
28.47
36.23
44
51.76
08/2617.75+0.9+5.34%17.816.9512.941.381.311.37
12.94
20.7
28.47
36.23
44
51.76
08/2516.85+0.2+1.2%1716.512.941.311.281.3
12.94
20.7
28.47
36.23
44
51.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2416.65+0.45+2.78%16.6515.912.941.291.231.29
12.94
20.7
28.47
36.23
44
51.76
08/2116.2+0.2+1.25%16.651612.941.291.241.25
12.94
20.7
28.47
36.23
44
51.76
08/2016-0.65-3.9%16.651612.941.291.241.24
12.94
20.7
28.47
36.23
44
51.76
08/1916.65+0.05+0.3%16.6516.6512.941.291.291.29
12.94
20.7
28.47
36.23
44
51.76
08/1816.6+0.3+1.84%16.6516.612.941.291.281.28
12.94
20.7
28.47
36.23
44
51.76
08/1716.3-0.2-1.21%16.616.0512.941.281.241.26
12.94
20.7
28.47
36.23
44
51.76
08/1416.5-0.1-0.6%16.6516.412.941.291.271.28
12.94
20.7
28.47
36.23
44
51.76
08/1316.600%16.716.612.941.291.281.28
12.94
20.7
28.47
36.23
44
51.76
08/1216.6+0.25+1.53%16.616.312.941.281.261.28
12.94
20.7
28.47
36.23
44
51.76
08/1116.35-0.1-0.61%16.4515.912.941.271.231.26
12.94
20.7
28.47
36.23
44
51.76
08/1016.45+0.5+3.13%16.4515.912.941.271.231.27
12.94
20.7
28.47
36.23
44
51.76
08/0715.9500%15.9515.9512.941.231.231.23
12.94
20.7
28.47
36.23
44
51.76
08/0615.9500%15.9515.912.941.231.231.23
12.94
20.7
28.47
36.23
44
51.76
08/0515.95-0.65-3.92%1615.5512.941.241.21.23
12.94
20.7
28.47
36.23
44
51.76
08/0416.6+0.3+1.84%16.616.612.941.281.281.28
12.94
20.7
28.47
36.23
44
51.76
08/0316.3+0.4+2.52%16.315.312.941.261.181.26
12.94
20.7
28.47
36.23
44
51.76
07/3115.9+0.65+4.26%1615.912.941.241.231.23
12.94
20.7
28.47
36.23
44
51.76
07/3015.25-0.95-5.86%16.5515.2512.941.281.181.18
12.94
20.7
28.47
36.23
44
51.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2916.2+0.4+2.53%16.215.312.941.251.181.25
12.94
20.7
28.47
36.23
44
51.76
07/2815.8-0.9-5.39%17.315.412.941.341.191.22
12.94
20.7
28.47
36.23
44
51.76
07/2716.7+0.15+0.91%16.81612.941.31.241.29
12.94
20.7
28.47
36.23
44
51.76
07/2416.5500%16.5515.7512.941.281.221.28
12.94
20.7
28.47
36.23
44
51.76
07/2316.55+0.05+0.3%16.5516.312.941.281.261.28
12.94
20.7
28.47
36.23
44
51.76
07/2216.5-0.6-3.51%17.116.412.941.321.271.28
12.94
20.7
28.47
36.23
44
51.76
07/2117.1+0.5+3.01%17.116.512.941.321.281.32
12.94
20.7
28.47
36.23
44
51.76
07/2016.6-0.65-3.77%17.2516.512.941.331.281.28
12.94
20.7
28.47
36.23
44
51.76
07/1717.25+0.05+0.29%17.316.812.941.341.31.33
12.94
20.7
28.47
36.23
44
51.76
07/1617.2+0.35+2.08%17.351712.941.341.311.33
12.94
20.7
28.47
36.23
44
51.76
07/1516.85-0.45-2.6%17.3516.6512.941.341.291.3
12.94
20.7
28.47
36.23
44
51.76
07/1417.3+0.3+1.76%17.317.312.941.341.341.34
12.94
20.7
28.47
36.23
44
51.76
07/1317-0.3-1.73%17.316.8512.941.341.31.31
12.94
20.7
28.47
36.23
44
51.76
07/0917.3-0.05-0.29%17.31712.941.341.311.34
12.94
20.7
28.47
36.23
44
51.76
07/0817.35+0.05+0.29%17.3516.6512.941.341.291.34
12.94
20.7
28.47
36.23
44
51.76
07/0717.3-0.05-0.29%17.31712.941.341.311.34
12.94
20.7
28.47
36.23
44
51.76
07/0617.35+0.05+0.29%17.3516.6512.941.341.291.34
12.94
20.7
28.47
36.23
44
51.76
07/0317.300%17.316.712.941.341.291.34
12.94
20.7
28.47
36.23
44
51.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0217.3+0.8+4.85%17.316.412.941.341.271.34
12.94
20.7
28.47
36.23
44
51.76
07/0116.5-0.65-3.79%17.151612.941.331.241.28
12.94
20.7
28.47
36.23
44
51.76
06/3017.15-0.85-4.72%18.351612.941.421.241.33
12.94
20.7
28.47
36.23
44
51.76
06/2918-0.4-2.17%1817.612.941.391.361.39
12.94
20.7
28.47
36.23
44
51.76
06/2618.4+0.3+1.66%18.417.6512.941.421.361.42
12.94
20.7
28.47
36.23
44
51.76
06/2518.100%18.117.612.941.41.361.4
12.94
20.7
28.47
36.23
44
51.76
06/2418.1-0.35-1.9%18.4517.712.941.431.371.4
12.94
20.7
28.47
36.23
44
51.76
06/2318.45-0.05-0.27%18.517.7512.941.431.371.43
12.94
20.7
28.47
36.23
44
51.76
06/2218.500%18.517.812.941.431.381.43
12.94
20.7
28.47
36.23
44
51.76
06/1818.5+0.8+4.52%18.517.612.941.431.361.43
12.94
20.7
28.47
36.23
44
51.76
06/1717.7-0.5-2.75%18.217.412.941.411.341.37
12.94
20.7
28.47
36.23
44
51.76
06/1618.2+0.1+0.55%18.217.4512.941.411.351.41
12.94
20.7
28.47
36.23
44
51.76
06/1518.100%18.217.312.941.411.341.4
12.94
20.7
28.47
36.23
44
51.76
06/1218.1+1.05+6.16%18.117.312.941.41.341.4
12.94
20.7
28.47
36.23
44
51.76
06/1117.05-0.55-3.12%17.516.6512.941.351.291.32
12.94
20.7
28.47
36.23
44
51.76
06/1017.6-0.95-5.12%18.317.4512.941.411.351.36
12.94
20.7
28.47
36.23
44
51.76
06/0918.55+0.35+1.92%18.618.112.941.441.41.43
12.94
20.7
28.47
36.23
44
51.76
06/0818.2-0.85-4.46%18.9517.612.941.461.361.41
12.94
20.7
28.47
36.23
44
51.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0519.05+0.05+0.26%19.0518.212.941.471.411.47
12.94
20.7
28.47
36.23
44
51.76
06/0419-0.05-0.26%19.0518.212.941.471.411.47
12.94
20.7
28.47
36.23
44
51.76
06/0319.05-0.1-0.52%19.0518.912.941.471.461.47
12.94
20.7
28.47
36.23
44
51.76
06/0219.1500%19.1518.9512.941.481.461.48
12.94
20.7
28.47
36.23
44
51.76
06/0119.15+0.1+0.52%19.1518.9512.941.481.461.48
12.94
20.7
28.47
36.23
44
51.76
05/2919.0500%19.0518.312.941.471.411.47
12.94
20.7
28.47
36.23
44
51.76
05/2819.0500%19.0518.412.941.471.421.47
12.94
20.7
28.47
36.23
44
51.76
05/2719.0500%19.2518.9512.941.491.461.47
12.94
20.7
28.47
36.23
44
51.76
05/2619.0500%19.0518.312.941.471.411.47
12.94
20.7
28.47
36.23
44
51.76
05/2519.05+0.65+3.53%19.0518.412.941.471.421.47
12.94
20.7
28.47
36.23
44
51.76
05/2218.4-0.65-3.41%19.0518.3512.941.471.421.42
12.94
20.7
28.47
36.23
44
51.76
05/2119.05+0.05+0.26%19.0518.312.941.471.411.47
12.94
20.7
28.47
36.23
44
51.76
05/2019-0.05-0.26%1918.912.941.471.461.47
12.94
20.7
28.47
36.23
44
51.76
05/1919.05+0.45+2.42%19.0518.212.941.471.411.47
12.94
20.7
28.47
36.23
44
51.76
05/1818.6-0.4-2.11%18.9518.612.941.461.441.44
12.94
20.7
28.47
36.23
44
51.76
05/1519+0.2+1.06%19.0518.512.941.471.431.47
12.94
20.7
28.47
36.23
44
51.76
05/1418.8-0.25-1.31%19.0518.612.941.471.441.45
12.94
20.7
28.47
36.23
44
51.76
05/1319.05-0.8-4.03%19.8518.612.941.531.441.47
12.94
20.7
28.47
36.23
44
51.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1219.85+0.9+4.75%19.8518.912.941.531.461.53
12.94
20.7
28.47
36.23
44
51.76
05/1118.95-0.05-0.26%19.618.9512.941.511.461.46
12.94
20.7
28.47
36.23
44
51.76
05/081900%19.118.912.941.481.461.47
12.94
20.7
28.47
36.23
44
51.76
05/0719+0.1+0.53%19.118.7512.941.481.451.47
12.94
20.7
28.47
36.23
44
51.76
05/0618.9-0.8-4.06%19.518.6512.941.511.441.46
12.94
20.7
28.47
36.23
44
51.76
05/0519.700%19.719.712.941.521.521.52
12.94
20.7
28.47
36.23
44
51.76
05/0419.7-0.1-0.51%19.71912.941.521.471.52
12.94
20.7
28.47
36.23
44
51.76
04/3019.8+0.15+0.76%2019.6512.941.551.521.53
12.94
20.7
28.47
36.23
44
51.76
04/2919.65-0.35-1.75%20.4519.6512.941.581.521.52
12.94
20.7
28.47
36.23
44
51.76
04/2820+0.9+4.71%2019.0512.941.551.471.55
12.94
20.7
28.47
36.23
44
51.76
04/2719.100%19.71912.941.521.471.48
12.94
20.7
28.47
36.23
44
51.76
04/2419.1+0.05+0.26%19.418.5512.941.51.431.48
12.94
20.7
28.47
36.23
44
51.76
04/2319.05-0.45-2.31%19.451912.941.51.471.47
12.94
20.7
28.47
36.23
44
51.76
04/2219.5+0.35+1.83%19.819.112.941.531.481.51
12.94
20.7
28.47
36.23
44
51.76
04/2119.15+0.05+0.26%19.7519.112.941.531.481.48
12.94
20.7
28.47
36.23
44
51.76
04/2019.1-0.05-0.26%19.419.0512.941.51.471.48
12.94
20.7
28.47
36.23
44
51.76
04/1719.15-0.3-1.54%19.618.6512.941.511.441.48
12.94
20.7
28.47
36.23
44
51.76
04/1619.4500%19.519.112.941.511.481.5
12.94
20.7
28.47
36.23
44
51.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1519.45-0.5-2.51%2019.312.941.551.491.5
12.94
20.7
28.47
36.23
44
51.76
04/1419.95+0.55+2.84%19.951912.941.541.471.54
12.94
20.7
28.47
36.23
44
51.76
04/1319.4-0.1-0.51%19.5519.0512.941.511.471.5
12.94
20.7
28.47
36.23
44
51.76
04/1019.5-0.2-1.02%19.5519.312.941.511.491.51
12.94
20.7
28.47
36.23
44
51.76
04/0919.7+0.2+1.03%19.719.212.941.521.481.52
12.94
20.7
28.47
36.23
44
51.76
04/0819.5+0.1+0.52%19.6519.3512.941.521.51.51
12.94
20.7
28.47
36.23
44
51.76
04/0719.4-0.4-2.02%19.819.3512.941.531.51.5
12.94
20.7
28.47
36.23
44
51.76
04/0219.800%19.819.4512.941.531.51.53
12.94
20.7
28.47
36.23
44
51.76
04/0119.8-0.1-0.5%19.919.4512.941.541.51.53
12.94
20.7
28.47
36.23
44
51.76
03/3119.9+0.3+1.53%20.219.2512.941.561.491.54
12.94
20.7
28.47
36.23
44
51.76
03/3019.6-0.85-4.16%20.519.612.941.581.511.51
12.94
20.7
28.47
36.23
44
51.76
03/2720.45+0.65+3.28%20.4519.312.941.581.491.58
12.94
20.7
28.47
36.23
44
51.76
03/2619.8+0.45+2.33%19.819.312.941.531.491.53
12.94
20.7
28.47
36.23
44
51.76
03/2519.35-0.45-2.27%19.9519.312.941.541.491.5
12.94
20.7
28.47
36.23
44
51.76
03/2419.800%19.819.4512.941.531.51.53
12.94
20.7
28.47
36.23
44
51.76
03/2319.8+0.3+1.54%19.819.3512.941.531.51.53
12.94
20.7
28.47
36.23
44
51.76
03/2019.5-0.5-2.5%19.7519.412.941.531.51.51
12.94
20.7
28.47
36.23
44
51.76
03/1920+0.3+1.52%2019.212.941.551.481.55
12.94
20.7
28.47
36.23
44
51.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1819.7-0.25-1.25%19.91912.941.541.471.52
12.94
20.7
28.47
36.23
44
51.76
03/1719.95-0.05-0.25%19.9519.9512.941.541.541.54
12.94
20.7
28.47
36.23
44
51.76
03/1620-0.1-0.5%20.051912.941.551.471.55
12.94
20.7
28.47
36.23
44
51.76
03/1320.1+0.1+0.5%20.12012.941.551.551.55
12.94
20.7
28.47
36.23
44
51.76
03/122000%20.219.612.941.561.511.55
12.94
20.7
28.47
36.23
44
51.76
03/1120+0.1+0.5%20.519.112.941.581.481.55
12.94
20.7
28.47
36.23
44
51.76
03/1019.9+0.4+2.05%19.919.512.941.541.511.54
12.94
20.7
28.47
36.23
44
51.76
03/0919.5-0.5-2.5%20.119.412.941.551.51.51
12.94
20.7
28.47
36.23
44
51.76
03/062000%20.119.512.941.551.511.55
12.94
20.7
28.47
36.23
44
51.76
03/0520+0.1+0.5%202012.941.551.551.55
12.94
20.7
28.47
36.23
44
51.76
03/0419.9-0.2-1%20.119.1512.941.551.481.54
12.94
20.7
28.47
36.23
44
51.76
03/0320.100%20.119.612.941.551.511.55
12.94
20.7
28.47
36.23
44
51.76
03/0220.100%20.22012.941.561.551.55
12.94
20.7
28.47
36.23
44
51.76
02/2620.1-0.2-0.99%20.2519.612.941.561.511.55
12.94
20.7
28.47
36.23
44
51.76
02/2520.3+0.1+0.5%20.32012.941.571.551.57
12.94
20.7
28.47
36.23
44
51.76
02/2420.2-0.4-1.94%20.619.8512.941.591.531.56
12.94
20.7
28.47
36.23
44
51.76
02/2320.6-0.3-1.44%21.220.2512.941.641.561.59
12.94
20.7
28.47
36.23
44
51.76
02/1120.9+1.15+5.82%20.919.2512.941.621.491.62
12.94
20.7
28.47
36.23
44
51.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/1019.75-0.75-3.66%20.6519.5512.941.61.511.53
12.94
20.7
28.47
36.23
44
51.76
02/0920.5+1.15+5.94%20.518.5512.941.581.431.58
12.94
20.7
28.47
36.23
44
51.76
02/0619.3500%19.919.3512.941.541.51.5
12.94
20.7
28.47
36.23
44
51.76
02/0519.35-0.6-3.01%19.9519.3512.941.541.51.5
12.94
20.7
28.47
36.23
44
51.76
02/0419.95+0.5+2.57%19.9519.412.941.541.51.54
12.94
20.7
28.47
36.23
44
51.76
02/0319.45-0.6-2.99%20.319.4512.941.571.51.5
12.94
20.7
28.47
36.23
44
51.76
02/0220.05-0.75-3.61%20.5520.0512.941.591.551.55
12.94
20.7
28.47
36.23
44
51.76
01/3020.8+0.5+2.46%20.819.412.941.611.51.61
12.94
20.7
28.47
36.23
44
51.76
01/2920.3-0.1-0.49%20.319.7512.941.571.531.57
12.94
20.7
28.47
36.23
44
51.76
01/2820.4+0.1+0.49%20.419.7512.941.581.531.58
12.94
20.7
28.47
36.23
44
51.76
01/2720.3-0.1-0.49%20.420.312.941.581.571.57
12.94
20.7
28.47
36.23
44
51.76
01/2620.4+0.6+3.03%20.420.412.941.581.581.58
12.94
20.7
28.47
36.23
44
51.76
01/2319.8-0.5-2.46%20.419.812.941.581.531.53
12.94
20.7
28.47
36.23
44
51.76
01/2220.3+0.2+1%20.319.712.941.571.521.57
12.94
20.7
28.47
36.23
44
51.76
01/2120.1+0.2+1.01%20.4519.612.941.581.511.55
12.94
20.7
28.47
36.23
44
51.76
01/2019.9-0.4-1.97%2019.912.941.551.541.54
12.94
20.7
28.47
36.23
44
51.76
01/1920.3-0.15-0.73%20.452012.941.581.551.57
12.94
20.7
28.47
36.23
44
51.76
01/1620.4500%20.4520.0512.941.581.551.58
12.94
20.7
28.47
36.23
44
51.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1520.45+0.05+0.25%20.4519.912.941.581.541.58
12.94
20.7
28.47
36.23
44
51.76
01/1420.400%20.42012.941.581.551.58
12.94
20.7
28.47
36.23
44
51.76
01/1320.4-0.35-1.69%20.7519.8512.941.61.531.58
12.94
20.7
28.47
36.23
44
51.76
01/1220.75+0.25+1.22%20.7519.812.941.61.531.6
12.94
20.7
28.47
36.23
44
51.76
01/0920.5-0.8-3.76%21.320.412.941.651.581.58
12.94
20.7
28.47
36.23
44
51.76
01/0821.3-0.1-0.47%21.4520.612.941.661.591.65
12.94
20.7
28.47
36.23
44
51.76
01/0721.4+0.2+0.94%21.521.212.941.661.641.65
12.94
20.7
28.47
36.23
44
51.76
01/0621.2+0.6+2.91%21.220.4512.941.641.581.64
12.94
20.7
28.47
36.23
44
51.76
01/0520.6-1-4.63%21.620.512.941.671.581.59
12.94
20.7
28.47
36.23
44
51.76
01/0221.6+0.85+4.1%21.621.612.941.671.671.67
12.94
20.7
28.47
36.23
44
51.76
12/3120.75+0.45+2.22%21.4519.812.941.661.531.6
12.94
20.7
28.47
36.23
44
51.76
12/3020.3-0.65-3.1%20.820.312.941.611.571.57
12.95
20.72
28.49
36.26
44.02
51.79
12/2920.95-0.7-3.23%21.420.4512.941.651.581.62
12.96
20.73
28.51
36.28
44.05
51.83
12/2621.65+0.1+0.46%21.820.812.941.681.61.67
12.97
20.74
28.52
36.3
44.08
51.86
12/2421.55+0.4+1.89%22.120.512.941.71.581.66
12.97
20.76
28.54
36.33
44.11
51.9
12/2321.15-1.5-6.62%2320.512.941.771.581.63
12.98
20.77
28.56
36.35
44.14
51.93
12/2222.65-0.1-0.44%22.6521.212.941.741.631.74
12.99
20.79
28.58
36.38
44.17
51.96
12/1922.75-0.65-2.78%23.5521.8512.941.811.681.75
13
20.8
28.6
36.4
44.2
52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1823.4-0.6-2.5%24.0521.9512.941.851.691.8
13.01
20.81
28.62
36.42
44.23
52.03
12/1724+1.5+6.67%24.621.912.941.891.681.84
13.02
20.83
28.64
36.45
44.26
52.07
12/1622.5+0.5+2.27%22.621.3512.941.741.641.73
13.03
20.84
28.66
36.47
44.29
52.1
12/1522+0.3+1.38%222112.941.691.611.69
13.03
20.85
28.67
36.49
44.31
52.13
12/1221.7+0.1+0.46%21.72112.941.661.611.66
13.04
20.87
28.69
36.52
44.34
52.17
12/1121.6-0.4-1.82%222112.941.691.611.66
13.05
20.88
28.71
36.54
44.37
52.2
12/1022+1.2+5.77%22.12112.941.691.611.68
13.06
20.89
28.73
36.57
44.4
52.24
12/0920.8-0.3-1.42%21.2520.712.941.631.581.59
13.07
20.91
28.75
36.59
44.43
52.27
12/0821.1-0.1-0.47%21.220.712.941.621.581.61
13.08
20.92
28.77
36.61
44.46
52.31
12/0521.2-0.6-2.75%21.620.912.941.651.61.62
13.08
20.94
28.79
36.64
44.49
52.34
12/0421.8+0.05+0.23%222112.941.681.61.66
13.09
20.95
28.81
36.66
44.52
52.37
12/0321.7500%22.32112.941.71.61.66
13.1
20.96
28.82
36.69
44.55
52.41
12/0221.75+0.1+0.46%21.821.412.941.661.631.66
13.11
20.98
28.84
36.71
44.58
52.44
12/0121.65+0.05+0.23%21.9521.312.941.671.621.65
13.12
20.99
28.86
36.73
44.6
52.48
11/2821.6-0.35-1.59%22.121.1512.941.681.611.65
13.13
21
28.88
36.76
44.63
52.51
11/2721.95-0.25-1.13%22.0520.612.941.681.571.67
13.14
21.02
28.9
36.78
44.66
52.54
11/2622.2+0.9+4.23%22.220.312.941.691.541.69
13.14
21.03
28.92
36.8
44.69
52.58
11/2521.3-0.25-1.16%21.520.0512.941.631.521.62
13.15
21.04
28.94
36.83
44.72
52.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2421.55+1.45+7.21%22.120.412.941.681.551.64
13.16
21.06
28.96
36.85
44.75
52.65
11/2120.1-0.2-0.99%20.519.9512.941.561.511.53
13.17
21.07
28.97
36.88
44.78
52.68
11/2020.3+0.65+3.31%20.419.712.941.551.491.54
13.18
21.09
28.99
36.9
44.81
52.71
11/1919.65-0.5-2.48%19.6518.812.941.491.431.49
13.19
21.1
29.01
36.92
44.84
52.75
11/1820.15+0.05+0.25%20.1519.612.941.531.491.53
13.2
21.11
29.03
36.95
44.86
52.78
11/1720.100%20.120.112.941.521.521.52
13.2
21.13
29.05
36.97
44.89
52.82