≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4575 銓寶 / 本淨比河流圖(日)

4575 銓寶

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.300%2.46%20.320.319.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
510.24萬8632股/筆20.240.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
612.19萬51.2張/筆20.25-0.1 (-0.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均44分

新聞及公告

• 代子公司全冠(福建)機械工業有限公司公告監察人異動 (公告訊息 08/07 13:05)

• 銓寶內部稽核主管異動 (公告訊息 08/07 13:04)

• 銓寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:03)

• 銓寶2026年股東常會重要決議事項 (公告訊息 06/25 10:43)

4575 銓寶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1320.300%20.319.829.90.680.660.68
14.95
23.92
32.89
41.86
50.83
59.8
11/1220.3-0.1-0.49%20.320.229.90.680.680.68
14.95
23.92
32.89
41.86
50.83
59.8
11/1120.400%20.420.429.90.680.680.68
14.95
23.92
32.89
41.86
50.83
59.8
11/1020.4+0.25+1.24%20.42029.90.680.670.68
14.95
23.92
32.89
41.86
50.83
59.8
11/0920.15+0.3+1.51%20.219.829.90.680.660.67
14.95
23.92
32.89
41.86
50.83
59.8
11/0619.85-0.55-2.7%20.419.829.90.680.660.66
14.95
23.92
32.89
41.86
50.83
59.8
11/0520.400%20.419.8529.90.680.660.68
14.95
23.92
32.89
41.86
50.83
59.8
11/0420.4-0.05-0.24%20.419.8529.90.680.660.68
14.95
23.92
32.89
41.86
50.83
59.8
11/0320.4500%20.4519.929.90.680.670.68
14.95
23.92
32.89
41.86
50.83
59.8
11/0220.45-0.05-0.24%20.519.929.90.690.670.68
14.95
23.92
32.89
41.86
50.83
59.8
10/3020.500%20.519.929.90.690.670.69
14.95
23.92
32.89
41.86
50.83
59.8
10/2920.500%20.52029.90.690.670.69
14.95
23.92
32.89
41.86
50.83
59.8
10/2820.5-0.3-1.44%20.82029.90.70.670.69
14.95
23.92
32.89
41.86
50.83
59.8
10/2720.8+0.3+1.46%20.819.929.90.70.670.7
14.95
23.92
32.89
41.86
50.83
59.8
10/2220.5+0.2+0.99%20.520.529.90.690.690.69
14.95
23.92
32.89
41.86
50.83
59.8
10/2120.3+0.15+0.74%20.319.929.90.680.670.68
14.95
23.92
32.89
41.86
50.83
59.8
10/2020.15-0.05-0.25%20.2519.9529.90.680.670.67
14.95
23.92
32.89
41.86
50.83
59.8
10/1920.2-0.8-3.81%20.219.9529.90.680.670.68
14.95
23.92
32.89
41.86
50.83
59.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1621-0.05-0.24%2120.1529.90.70.670.7
14.95
23.92
32.89
41.86
50.83
59.8
10/1521.05+0.05+0.24%21.0520.4529.90.70.680.7
14.95
23.92
32.89
41.86
50.83
59.8
10/142100%2120.4529.90.70.680.7
14.95
23.92
32.89
41.86
50.83
59.8
10/1321-0.5-2.33%21.4520.4529.90.720.680.7
14.95
23.92
32.89
41.86
50.83
59.8
10/1221.500%21.521.529.90.720.720.72
14.95
23.92
32.89
41.86
50.83
59.8
10/0821.5-0.2-0.92%21.520.929.90.720.70.72
14.95
23.92
32.89
41.86
50.83
59.8
10/0721.7-0.25-1.14%21.9521.729.90.730.730.73
14.95
23.92
32.89
41.86
50.83
59.8
10/0621.9500%21.9521.9529.90.730.730.73
14.95
23.92
32.89
41.86
50.83
59.8
10/0521.95+0.1+0.46%21.952129.90.730.70.73
14.95
23.92
32.89
41.86
50.83
59.8
10/0221.85-0.65-2.89%2221.5529.90.740.720.73
14.95
23.92
32.89
41.86
50.83
59.8
10/0122.5+0.6+2.74%22.521.7529.90.750.730.75
14.95
23.92
32.89
41.86
50.83
59.8
09/3021.9-0.9-3.95%22.821.829.90.760.730.73
14.95
23.92
32.89
41.86
50.83
59.8
09/2922.800%22.822.829.90.760.760.76
14.95
23.92
32.89
41.86
50.83
59.8
09/2422.800%22.822.829.90.760.760.76
14.95
23.92
32.89
41.86
50.83
59.8
09/2322.800%22.822.829.90.760.760.76
14.95
23.92
32.89
41.86
50.83
59.8
09/2222.800%22.821.729.90.760.730.76
14.95
23.92
32.89
41.86
50.83
59.8
09/2122.800%22.82229.90.760.740.76
14.95
23.92
32.89
41.86
50.83
59.8
09/1822.800%22.822.829.90.760.760.76
14.95
23.92
32.89
41.86
50.83
59.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1722.8+0.1+0.44%22.821.8529.90.760.730.76
14.95
23.92
32.89
41.86
50.83
59.8
09/1622.700%22.722.729.90.760.760.76
14.95
23.92
32.89
41.86
50.83
59.8
09/1522.700%22.722.729.90.760.760.76
14.95
23.92
32.89
41.86
50.83
59.8
09/1422.700%22.722.729.90.760.760.76
14.95
23.92
32.89
41.86
50.83
59.8
09/1122.7-0.25-1.09%22.9522.629.90.770.760.76
14.95
23.92
32.89
41.86
50.83
59.8
09/1022.95+0.25+1.1%2322.0529.90.770.740.77
14.95
23.92
32.89
41.86
50.83
59.8
09/0922.700%22.722.729.90.760.760.76
14.95
23.92
32.89
41.86
50.83
59.8
09/0822.7+0.2+0.89%22.722.0529.90.760.740.76
14.95
23.92
32.89
41.86
50.83
59.8
09/0722.500%23.222.1529.90.780.740.75
14.95
23.92
32.89
41.86
50.83
59.8
09/0422.5-0.55-2.39%23.622.529.90.790.750.75
14.95
23.92
32.89
41.86
50.83
59.8
09/0323.0500%23.0522.429.90.770.750.77
14.95
23.92
32.89
41.86
50.83
59.8
09/0223.0500%23.0523.0529.90.770.770.77
14.95
23.92
32.89
41.86
50.83
59.8
09/0123.05+0.45+1.99%23.0522.329.90.770.750.77
14.95
23.92
32.89
41.86
50.83
59.8
08/3122.6-0.5-2.16%22.6522.1529.90.760.740.76
14.95
23.92
32.89
41.86
50.83
59.8
08/2823.1+0.05+0.22%23.12329.90.770.770.77
14.95
23.92
32.89
41.86
50.83
59.8
08/2723.0500%23.0522.529.90.770.750.77
14.95
23.92
32.89
41.86
50.83
59.8
08/2623.0500%23.0523.0529.90.770.770.77
14.95
23.92
32.89
41.86
50.83
59.8
08/2523.0500%23.0523.0529.90.770.770.77
14.95
23.92
32.89
41.86
50.83
59.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/2423.0500%23.0522.529.90.770.750.77
14.95
23.92
32.89
41.86
50.83
59.8
08/2123.0500%23.0522.529.90.770.750.77
14.95
23.92
32.89
41.86
50.83
59.8
08/2023.0500%23.0523.0529.90.770.770.77
14.95
23.92
32.89
41.86
50.83
59.8
08/1923.05-0.15-0.65%23.0522.1529.90.770.740.77
14.95
23.92
32.89
41.86
50.83
59.8
08/1823.2-1-4.13%23.222.929.90.780.770.78
14.95
23.92
32.89
41.86
50.83
59.8
08/1724.2+0.1+0.41%24.223.229.90.810.780.81
14.95
23.92
32.89
41.86
50.83
59.8
08/1424.100%24.123.229.90.810.780.81
14.95
23.92
32.89
41.86
50.83
59.8
08/1324.1+0.45+1.9%24.123.229.90.810.780.81
14.95
23.92
32.89
41.86
50.83
59.8
08/1223.6500%23.652329.90.790.770.79
14.95
23.92
32.89
41.86
50.83
59.8
08/1123.65+1.25+5.58%23.6522.929.90.790.770.79
14.95
23.92
32.89
41.86
50.83
59.8
08/1022.4+0.15+0.67%22.421.929.90.750.730.75
14.95
23.92
32.89
41.86
50.83
59.8
08/0722.25-0.05-0.22%22.2522.129.90.740.740.74
14.95
23.92
32.89
41.86
50.83
59.8
08/0622.3+0.85+3.96%22.32229.90.750.740.75
14.95
23.92
32.89
41.86
50.83
59.8
08/0521.45-0.55-2.5%21.4521.3529.90.720.710.72
14.95
23.92
32.89
41.86
50.83
59.8
08/0422-0.85-3.72%2219.9529.90.740.670.74
14.95
23.92
32.89
41.86
50.83
59.8
08/0322.85+0.85+3.86%22.8521.929.90.760.730.76
14.95
23.92
32.89
41.86
50.83
59.8
07/3122+1+4.76%22.8521.8529.90.760.730.74
14.95
23.92
32.89
41.86
50.83
59.8
07/3021-0.1-0.47%21.852129.90.730.70.7
14.95
23.92
32.89
41.86
50.83
59.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2921.1-1.85-8.06%22.320.829.90.750.70.71
14.95
23.92
32.89
41.86
50.83
59.8
07/2822.95-0.15-0.65%22.9522.229.90.770.740.77
14.95
23.92
32.89
41.86
50.83
59.8
07/2723.1-0.25-1.07%23.123.129.90.770.770.77
14.95
23.92
32.89
41.86
50.83
59.8
07/2423.35+0.55+2.41%23.3522.629.90.780.760.78
14.95
23.92
32.89
41.86
50.83
59.8
07/2322.8-0.55-2.36%22.822.729.90.760.760.76
14.95
23.92
32.89
41.86
50.83
59.8
07/2223.35+0.85+3.78%23.3522.529.90.780.750.78
14.95
23.92
32.89
41.86
50.83
59.8
07/2122.5+0.4+1.81%22.522.329.90.750.750.75
14.95
23.92
32.89
41.86
50.83
59.8
07/2022.1-0.4-1.78%22.62229.90.760.740.74
14.95
23.92
32.89
41.86
50.83
59.8
07/1722.5-1.2-5.06%23.7522.529.90.790.750.75
14.95
23.92
32.89
41.86
50.83
59.8
07/1623.7-0.95-3.85%23.723.729.90.790.790.79
14.95
23.92
32.89
41.86
50.83
59.8
07/1524.65+0.3+1.23%24.6523.729.90.820.790.82
14.95
23.92
32.89
41.86
50.83
59.8
07/1424.35-0.65-2.6%24.424.3529.90.820.810.81
14.95
23.92
32.89
41.86
50.83
59.8
07/1325+0.1+0.4%2524.829.90.840.830.84
14.95
23.92
32.89
41.86
50.83
59.8
07/0924.9-0.15-0.6%24.923.729.90.830.790.83
14.95
23.92
32.89
41.86
50.83
59.8
07/0825.05+0.55+2.24%25.124.429.90.840.820.84
14.95
23.92
32.89
41.86
50.83
59.8
07/0724.5-0.5-2%25.324.529.90.850.820.82
14.95
23.92
32.89
41.86
50.83
59.8
07/0625-0.9-3.47%25.52529.90.850.840.84
14.95
23.92
32.89
41.86
50.83
59.8
07/0325.9-0.15-0.58%26.1525.429.90.870.850.87
14.95
23.92
32.89
41.86
50.83
59.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/0226.05-0.35-1.33%26.5525.429.90.890.850.87
14.95
23.92
32.89
41.86
50.83
59.8
07/0126.4-0.1-0.38%26.5525.929.90.890.870.88
14.95
23.92
32.89
41.86
50.83
59.8
06/3026.500%26.626.529.90.890.890.89
14.95
23.92
32.89
41.86
50.83
59.8
06/2926.5+1.2+4.74%26.525.929.90.890.870.89
14.95
23.92
32.89
41.86
50.83
59.8
06/2625.3-1.4-5.24%2625.329.90.870.850.85
14.95
23.92
32.89
41.86
50.83
59.8
06/2526.700%26.82629.90.90.870.89
14.95
23.92
32.89
41.86
50.83
59.8
06/2426.7+0.6+2.3%26.826.6529.90.90.890.89
14.95
23.92
32.89
41.86
50.83
59.8
06/2326.1-0.7-2.61%26.62629.90.890.870.87
14.95
23.92
32.89
41.86
50.83
59.8
06/2226.8-0.3-1.11%27.526.729.90.920.890.9
14.95
23.92
32.89
41.86
50.83
59.8
06/1827.1-0.9-3.21%28.127.129.90.940.910.91
14.95
23.92
32.89
41.86
50.83
59.8
06/1728+0.4+1.45%2826.929.90.940.90.94
14.95
23.92
32.89
41.86
50.83
59.8
06/1627.6+0.5+1.85%27.62729.90.920.90.92
14.95
23.92
32.89
41.86
50.83
59.8
06/1527.1-1-3.56%28.226.929.90.940.90.91
14.95
23.92
32.89
41.86
50.83
59.8
06/1228.1-0.75-2.6%2927.8529.90.970.930.94
14.95
23.92
32.89
41.86
50.83
59.8
06/1128.85+2.25+8.46%28.8526.5529.90.960.890.96
14.95
23.92
32.89
41.86
50.83
59.8
06/1026.600%26.726.529.90.890.890.89
14.95
23.92
32.89
41.86
50.83
59.8
06/0926.6-0.4-1.48%272629.90.90.870.89
14.95
23.92
32.89
41.86
50.83
59.8
06/0827-0.5-1.82%2726.629.90.90.890.9
14.95
23.92
32.89
41.86
50.83
59.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0527.5-0.8-2.83%28.627.429.90.960.920.92
14.95
23.92
32.89
41.86
50.83
59.8
06/0428.3-1.25-4.23%29.228.329.90.980.950.95
14.95
23.92
32.89
41.86
50.83
59.8
06/0329.5500%29.552929.90.990.970.99
14.95
23.92
32.89
41.86
50.83
59.8
06/0229.55-0.75-2.48%30.0528.929.91.010.970.99
14.95
23.92
32.89
41.86
50.83
59.8
06/0130.3+0.35+1.17%30.829.429.91.030.981.01
14.95
23.92
32.89
41.86
50.83
59.8
05/2929.95+0.65+2.22%32.2529.829.91.0811
14.95
23.92
32.89
41.86
50.83
59.8
05/2829.3+2.45+9.12%29.826.9529.910.90.98
14.95
23.92
32.89
41.86
50.83
59.8
05/2726.85+0.45+1.7%26.8526.329.90.90.880.9
14.95
23.92
32.89
41.86
50.83
59.8
05/2626.4+0.4+1.54%26.825.929.90.90.870.88
14.95
23.92
32.89
41.86
50.83
59.8
05/2526+0.1+0.39%26.225.729.90.880.860.87
14.95
23.92
32.89
41.86
50.83
59.8
05/2225.9+0.1+0.39%26.225.7529.90.880.860.87
14.95
23.92
32.89
41.86
50.83
59.8
05/2125.8-0.2-0.77%26.225.529.90.880.850.86
14.95
23.92
32.89
41.86
50.83
59.8
05/2026+0.1+0.39%26.225.729.90.880.860.87
14.95
23.92
32.89
41.86
50.83
59.8
05/1925.900%26.325.829.90.880.860.87
14.95
23.92
32.89
41.86
50.83
59.8
05/1825.9-0.1-0.38%26.325.929.90.880.870.87
14.95
23.92
32.89
41.86
50.83
59.8
05/1526+0.1+0.39%26.125.6529.90.870.860.87
14.95
23.92
32.89
41.86
50.83
59.8
05/1425.900%26.125.529.90.870.850.87
14.95
23.92
32.89
41.86
50.83
59.8
05/1325.9-0.9-3.36%26.925.729.90.90.860.87
14.95
23.92
32.89
41.86
50.83
59.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/1226.8-0.3-1.11%27.126.529.90.910.890.9
14.95
23.92
32.89
41.86
50.83
59.8
05/1127.1-0.3-1.09%27.4526.0529.90.920.870.91
14.95
23.92
32.89
41.86
50.83
59.8
05/0827.4-0.05-0.18%27.626.3529.90.920.880.92
14.95
23.92
32.89
41.86
50.83
59.8
05/0727.45-0.55-1.96%27.927.1529.90.930.910.92
14.95
23.92
32.89
41.86
50.83
59.8
05/062800%282729.90.940.90.94
14.95
23.92
32.89
41.86
50.83
59.8
05/0528+0.7+2.56%2826.729.90.940.890.94
14.95
23.92
32.89
41.86
50.83
59.8
05/0427.3+0.3+1.11%27.3526.5529.90.910.890.91
14.95
23.92
32.89
41.86
50.83
59.8
04/3027-0.3-1.1%27.9526.229.90.930.880.9
14.95
23.92
32.89
41.86
50.83
59.8
04/2927.3-0.5-1.8%27.926.829.90.930.90.91
14.95
23.92
32.89
41.86
50.83
59.8
04/2827.8+1.5+5.7%27.925.429.90.930.850.93
14.95
23.92
32.89
41.86
50.83
59.8
04/2726.3-0.4-1.5%2725.329.90.90.850.88
14.95
23.92
32.89
41.86
50.83
59.8
04/2426.7-0.2-0.74%26.92629.90.90.870.89
14.95
23.92
32.89
41.86
50.83
59.8
04/2326.9-5.6-17.23%32.223.129.91.080.770.9
14.95
23.92
32.89
41.86
50.83
59.8
04/2232.5-3.65-10.1%36.6531.6529.91.231.061.09
14.95
23.92
32.89
41.86
50.83
59.8
04/2136.15-1.55-4.11%38.7534.3529.91.31.151.21
14.95
23.92
32.89
41.86
50.83
59.8
04/2037.7+13.75+57.41%41.1524.129.91.380.811.26
14.95
23.92
32.89
41.86
50.83
59.8
04/1723.95-0.05-0.21%25.0523.229.90.840.780.8
14.95
23.92
32.89
41.86
50.83
59.8
04/1624+1.7+7.62%24.222.329.90.810.750.8
14.95
23.92
32.89
41.86
50.83
59.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1522.3+1.8+8.78%22.5520.4529.90.750.680.75
14.95
23.92
32.89
41.86
50.83
59.8
04/1420.5-0.1-0.49%20.620.1529.90.690.670.69
14.95
23.92
32.89
41.86
50.83
59.8
04/1320.6-0.45-2.14%21.0520.529.90.70.690.69
14.95
23.92
32.89
41.86
50.83
59.8
04/1021.05+0.05+0.24%21.0520.329.90.70.680.7
14.95
23.92
32.89
41.86
50.83
59.8
04/0921-0.2-0.94%21.0520.829.90.70.70.7
14.95
23.92
32.89
41.86
50.83
59.8
04/0821.2+0.1+0.47%21.22129.90.710.70.71
14.95
23.92
32.89
41.86
50.83
59.8
04/0721.1+0.15+0.72%2220.9529.90.740.70.71
14.95
23.92
32.89
41.86
50.83
59.8
04/0220.95-0.05-0.24%2120.629.90.70.690.7
14.95
23.92
32.89
41.86
50.83
59.8
04/0121+0.1+0.48%21.6520.6529.90.720.690.7
14.95
23.92
32.89
41.86
50.83
59.8
03/3120.9-0.95-4.35%21.720.829.90.730.70.7
14.95
23.92
32.89
41.86
50.83
59.8
03/3021.85-0.25-1.13%21.9520.929.90.730.70.73
14.95
23.92
32.89
41.86
50.83
59.8
03/2722.1-0.8-3.49%2321.629.90.770.720.74
14.95
23.92
32.89
41.86
50.83
59.8
03/2622.9-0.65-2.76%23.7522.129.90.790.740.77
14.95
23.92
32.89
41.86
50.83
59.8
03/2523.55+1.2+5.37%23.621.929.90.790.730.79
14.95
23.92
32.89
41.86
50.83
59.8
03/2422.35+0.9+4.2%22.9521.7529.90.770.730.75
14.95
23.92
32.89
41.86
50.83
59.8
03/2321.45+0.9+4.38%21.4520.429.90.720.680.72
14.95
23.92
32.89
41.86
50.83
59.8
03/2020.55+0.45+2.24%20.5519.9529.90.690.670.69
14.95
23.92
32.89
41.86
50.83
59.8
03/1920.1-0.3-1.47%20.119.929.90.670.670.67
14.95
23.92
32.89
41.86
50.83
59.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1820.400%20.420.129.90.680.670.68
14.95
23.92
32.89
41.86
50.83
59.8
03/1720.4+0.5+2.51%20.42029.90.680.670.68
14.95
23.92
32.89
41.86
50.83
59.8
03/1619.9-0.4-1.97%20.319.929.90.680.670.67
14.95
23.92
32.89
41.86
50.83
59.8
03/1320.3+0.35+1.75%20.519.829.90.690.660.68
14.95
23.92
32.89
41.86
50.83
59.8
03/1219.95-0.05-0.25%20.119.729.90.670.660.67
14.95
23.92
32.89
41.86
50.83
59.8
03/1120-0.2-0.99%20.219.8529.90.680.660.67
14.95
23.92
32.89
41.86
50.83
59.8
03/1020.2+0.15+0.75%20.319.8529.90.680.660.68
14.95
23.92
32.89
41.86
50.83
59.8
03/0920.0500%20.0519.929.90.670.670.67
14.95
23.92
32.89
41.86
50.83
59.8
03/0620.05-0.05-0.25%20.0520.0529.90.670.670.67
14.95
23.92
32.89
41.86
50.83
59.8
03/0520.1+0.15+0.75%20.120.129.90.670.670.67
14.95
23.92
32.89
41.86
50.83
59.8
03/0419.95-0.45-2.21%20.119.829.90.670.660.67
14.95
23.92
32.89
41.86
50.83
59.8
03/0320.400%20.419.929.90.680.670.68
14.95
23.92
32.89
41.86
50.83
59.8
03/0220.4+0.3+1.49%20.420.429.90.680.680.68
14.95
23.92
32.89
41.86
50.83
59.8
02/2620.1-0.45-2.19%20.5519.9529.90.690.670.67
14.95
23.92
32.89
41.86
50.83
59.8
02/2520.55+0.35+1.73%20.919.8529.90.70.660.69
14.95
23.92
32.89
41.86
50.83
59.8
02/2420.2+0.1+0.5%20.22029.90.680.670.68
14.95
23.92
32.89
41.86
50.83
59.8
02/2320.1-0.1-0.5%20.120.129.90.670.670.67
14.95
23.92
32.89
41.86
50.83
59.8
02/1120.2+0.1+0.5%20.22029.90.680.670.68
14.95
23.92
32.89
41.86
50.83
59.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/1020.100%20.119.929.90.670.670.67
14.95
23.92
32.89
41.86
50.83
59.8
02/0920.1-0.65-3.13%20.12029.90.670.670.67
14.95
23.92
32.89
41.86
50.83
59.8
02/0620.75+0.05+0.24%20.7519.929.90.690.670.69
14.95
23.92
32.89
41.86
50.83
59.8
02/0520.7+0.6+2.99%20.72029.90.690.670.69
14.95
23.92
32.89
41.86
50.83
59.8
02/0420.1-0.6-2.9%20.852029.90.70.670.67
14.95
23.92
32.89
41.86
50.83
59.8
02/0320.7+0.1+0.49%20.72029.90.690.670.69
14.95
23.92
32.89
41.86
50.83
59.8
02/0220.6-0.1-0.48%20.8520.529.90.70.690.69
14.95
23.92
32.89
41.86
50.83
59.8
01/3020.7+0.1+0.49%20.720.529.90.690.690.69
14.95
23.92
32.89
41.86
50.83
59.8
01/2920.6+0.2+0.98%20.620.429.90.690.680.69
14.95
23.92
32.89
41.86
50.83
59.8
01/2820.4-0.4-1.92%20.820.229.90.70.680.68
14.95
23.92
32.89
41.86
50.83
59.8
01/2720.800%20.820.829.90.70.70.7
14.95
23.92
32.89
41.86
50.83
59.8
01/2620.800%20.820.729.90.70.690.7
14.95
23.92
32.89
41.86
50.83
59.8
01/2320.8+0.55+2.72%20.82029.90.70.670.7
14.95
23.92
32.89
41.86
50.83
59.8
01/2220.25-0.55-2.64%20.820.2529.90.70.680.68
14.95
23.92
32.89
41.86
50.83
59.8
01/2120.800%20.82029.90.70.670.7
14.95
23.92
32.89
41.86
50.83
59.8
01/2020.8+0.2+0.97%20.819.929.90.70.670.7
14.95
23.92
32.89
41.86
50.83
59.8
01/1920.6+0.05+0.24%20.62029.90.690.670.69
14.95
23.92
32.89
41.86
50.83
59.8
01/1620.55+0.45+2.24%20.552029.90.690.670.69
14.95
23.92
32.89
41.86
50.83
59.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1520.1-0.5-2.43%20.619.929.90.690.670.67
14.95
23.92
32.89
41.86
50.83
59.8
01/1420.6+0.05+0.24%20.62029.90.690.670.69
14.95
23.92
32.89
41.86
50.83
59.8
01/1320.5500%20.5519.929.90.690.670.69
14.95
23.92
32.89
41.86
50.83
59.8
01/1220.55-0.35-1.67%20.92029.90.70.670.69
14.95
23.92
32.89
41.86
50.83
59.8
01/0920.9+0.1+0.48%20.920.529.90.70.690.7
14.95
23.92
32.89
41.86
50.83
59.8
01/0820.8+0.2+0.97%2120.129.90.70.670.7
14.95
23.92
32.89
41.86
50.83
59.8
01/0720.6-0.1-0.48%20.852029.90.70.670.69
14.95
23.92
32.89
41.86
50.83
59.8
01/0620.7+0.6+2.99%20.72029.90.690.670.69
14.95
23.92
32.89
41.86
50.83
59.8
01/0520.1-0.55-2.66%20.652029.90.690.670.67
14.95
23.92
32.89
41.86
50.83
59.8
01/0220.65-0.2-0.96%20.719.9529.90.690.670.69
14.95
23.92
32.89
41.86
50.83
59.8
12/3120.85+0.05+0.24%20.8520.829.90.70.70.7
14.95
23.92
32.89
41.86
50.83
59.8
12/3020.800%20.820.829.90.70.70.7
14.95
23.92
32.89
41.87
50.84
59.81
12/2920.8+0.1+0.48%20.820.829.90.70.70.7
14.95
23.93
32.9
41.87
50.84
59.81
12/2620.7-0.1-0.48%20.82029.90.70.670.69
14.96
23.93
32.9
41.88
50.85
59.82
12/2420.800%20.82029.90.70.670.7
14.96
23.93
32.91
41.88
50.85
59.83
12/2320.8+0.05+0.24%20.820.829.90.70.70.7
14.96
23.93
32.91
41.89
50.86
59.84
12/2220.75+0.15+0.73%20.752029.90.690.670.69
14.96
23.94
32.91
41.89
50.87
59.84
12/1920.600%20.752029.90.690.670.69
14.96
23.94
32.92
41.9
50.87
59.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1820.600%20.620.629.90.690.690.69
14.96
23.94
32.92
41.9
50.88
59.86
12/1720.600%20.62029.90.690.670.69
14.97
23.95
32.93
41.91
50.89
59.87
12/1620.6+0.5+2.49%20.62029.90.690.670.69
14.97
23.95
32.93
41.91
50.89
59.87
12/1520.100%20.12029.90.670.670.67
14.97
23.95
32.93
41.92
50.9
59.88
12/1220.1-0.5-2.43%20.62029.90.690.670.67
14.97
23.95
32.94
41.92
50.9
59.89
12/1120.6+0.5+2.49%20.620.629.90.690.690.69
14.97
23.96
32.94
41.93
50.91
59.89
12/1020.1-0.6-2.9%20.12029.90.670.670.67
14.98
23.96
32.95
41.93
50.92
59.9
12/0920.7+0.6+2.99%20.719.9529.90.690.670.69
14.98
23.96
32.95
41.94
50.92
59.91
12/0820.1-0.5-2.43%20.72029.90.690.670.67
14.98
23.97
32.95
41.94
50.93
59.92
12/0520.6+0.5+2.49%20.620.629.90.690.690.69
14.98
23.97
32.96
41.95
50.93
59.92
12/0420.100%20.119.929.90.670.660.67
14.98
23.97
32.96
41.95
50.94
59.93
12/0320.1-0.5-2.43%20.12029.90.670.670.67
14.98
23.98
32.97
41.96
50.95
59.94
12/0220.6-0.1-0.48%20.72029.90.690.670.69
14.99
23.98
32.97
41.96
50.95
59.94
12/0120.700%20.72029.90.690.670.69
14.99
23.98
32.97
41.97
50.96
59.95
11/2820.700%20.720.729.90.690.690.69
14.99
23.98
32.98
41.97
50.97
59.96
11/2720.700%20.720.729.90.690.690.69
14.99
23.99
32.98
41.98
50.97
59.97
11/2620.700%20.72029.90.690.670.69
14.99
23.99
32.99
41.98
50.98
59.97
11/2520.700%20.720.729.90.690.690.69
15
23.99
32.99
41.99
50.98
59.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2420.7+0.2+0.98%20.820.629.90.690.690.69
15
24
32.99
41.99
50.99
59.99
11/2120.5+0.4+1.99%20.520.129.90.680.670.68
15
24
33
42
51
60
11/2020.1+0.1+0.5%20.319.829.90.680.660.67
15
24
33
42
51
60
11/192000%202029.90.670.670.67
15
24
33.01
42.01
51.01
60.01
11/182000%202029.90.670.670.67
15
24.01
33.01
42.01
51.01
60.02
11/1720-0.85-4.08%20.8519.829.90.690.660.67
15.01
24.01
33.01
42.02
51.02
60.02