4573 高明鐵 / 本淨比河流圖(日)

4573 高明鐵

日期: 11/13

4573 高明鐵當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
511	489.5	+21.5	+4.39%	8.78%	489.5	531	488
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
561	2.9億	1,046	537股/筆	516.2	11.4	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
565	2.86億	1,392	406張/筆	505.8	-27.5 (-5.32%)

連續漲跌: 首日上漲 ( +21.5元 / +4.39%)

財報評分: 最新23分 / 平均31分

新聞及公告

• 高明鐵9月、Q3營收創新高單季營收6.51億元超越去年全年 (Anue鉅亨 10/09 16:48)

• 澄清媒體報導 (公告訊息 08/24 10:29)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 高明鐵H1業績已超越去年全年並轉虧盈淨利1.21億元EPS達2.9元 (Anue鉅亨 08/13 10:56)

• 高明鐵董事會決議通過投資案 (公告訊息 08/12 16:25)

• 高明鐵董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 高明鐵H1業績已超越去年全年 7月營收再以2億元創新高年增近3倍 (Anue鉅亨 08/10 19:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告(貸與期限展延) (公告訊息 08/03 17:09)

• 高明鐵2026年6月合併報表之流動比率、速動比率、負債比率 (公告訊息 07/31 15:36)

• 高明鐵H1業績超越去年一整年下半年更佳並取得800G/1.6T耦光對位訂單 (Anue鉅亨 07/23 10:52)

• 高明鐵6月營收續譜新高年增2.24倍上半年業績已超越去年一整年 (Anue鉅亨 07/10 18:24)

• 高明鐵2026年5月合併報表之流動比率、速動比率、負債比率 (公告訊息 06/30 16:42)

• 高明鐵2026年現金增資收足股款暨增資基準日 (公告訊息 06/25 16:50)

4573 高明鐵本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4573 高明鐵本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	1x	3.6x	6.2x	8.8x	11.4x	14x
11/13	511	+21.5	+4.39%	531	488	14.44	36.77	33.8	35.39	14.44	51.98	89.53	127.1	164.6	202.2
11/12	489.5	-27.5	-5.32%	534	487.5	14.44	36.98	33.76	33.9	14.44	51.98	89.53	127.1	164.6	202.2
11/11	517	+20.5	+4.13%	528	480	14.44	36.57	33.24	35.8	14.44	51.98	89.53	127.1	164.6	202.2
11/10	496.5	+73.5	+17.38%	501	426.5	14.44	34.7	29.54	34.38	14.44	51.98	89.53	127.1	164.6	202.2
11/09	423	-3.5	-0.82%	450	397	14.44	31.16	27.49	29.29	14.44	51.98	89.53	127.1	164.6	202.2
11/06	426.5	+20.5	+5.05%	426.5	337.5	14.44	29.54	23.37	29.54	14.44	51.98	89.53	127.1	164.6	202.2
11/05	406	-96	-19.12%	497.5	385.5	14.44	34.45	26.7	28.12	14.44	51.98	89.53	127.1	164.6	202.2
11/04	502	+31	+6.58%	512	440	14.44	35.46	30.47	34.76	14.44	51.98	89.53	127.1	164.6	202.2
11/03	471	-79	-14.36%	541	470	14.44	37.47	32.55	32.62	14.44	51.98	89.53	127.1	164.6	202.2
11/02	550	+6	+1.1%	561	505	14.44	38.85	34.97	38.09	14.44	51.98	89.53	127.1	164.6	202.2
10/30	544	-26	-4.56%	567	526	14.44	39.27	36.43	37.67	14.44	51.98	89.53	127.1	164.6	202.2
10/29	570	-20	-3.39%	612	567	14.44	42.38	39.27	39.47	14.44	51.98	89.53	127.1	164.6	202.2
10/28	590	+29	+5.17%	590	561	14.44	40.86	38.85	40.86	14.44	51.98	89.53	127.1	164.6	202.2
10/27	561	-1	-0.18%	577	551	14.44	39.96	38.16	38.85	14.44	51.98	89.53	127.1	164.6	202.2
10/22	562	-30	-5.07%	603	548	14.44	41.76	37.95	38.92	14.44	51.98	89.53	127.1	164.6	202.2
10/21	592	+15	+2.6%	603	583	14.44	41.76	40.37	41	14.44	51.98	89.53	127.1	164.6	202.2
10/20	577	+2	+0.35%	604	553	14.44	41.83	38.3	39.96	14.44	51.98	89.53	127.1	164.6	202.2
10/19	575	+9	+1.59%	583	520	14.44	40.37	36.01	39.82	14.44	51.98	89.53	127.1	164.6	202.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	1x	3.6x	6.2x	8.8x	11.4x	14x
10/16	566	-25	-4.23%	602	539	14.44	41.69	37.33	39.2	14.44	51.98	89.53	127.1	164.6	202.2
10/15	591	-40	-6.34%	627	583	14.44	43.42	40.37	40.93	14.44	51.98	89.53	127.1	164.6	202.2
10/14	631	-9	-1.41%	663	626	14.44	45.91	43.35	43.7	14.44	51.98	89.53	127.1	164.6	202.2
10/13	640	-60	-8.57%	695	613	14.44	48.13	42.45	44.32	14.44	51.98	89.53	127.1	164.6	202.2
10/12	700	+6	+0.86%	722	687	14.44	50	47.58	48.48	14.44	51.98	89.53	127.1	164.6	202.2
10/08	694	-32	-4.41%	722	679	14.44	50	47.02	48.06	14.44	51.98	89.53	127.1	164.6	202.2
10/07	726	+47	+6.92%	728	682	14.44	50.42	47.23	50.28	14.44	51.98	89.53	127.1	164.6	202.2
10/06	679	-19	-2.72%	710	672	14.44	49.17	46.54	47.02	14.44	51.98	89.53	127.1	164.6	202.2
10/05	698	+6	+0.87%	737	685	14.44	51.04	47.44	48.34	14.44	51.98	89.53	127.1	164.6	202.2
10/02	692	+6	+0.87%	715	677	14.44	49.52	46.88	47.92	14.44	51.98	89.53	127.1	164.6	202.2
10/01	686	-7	-1.01%	708	675	14.44	49.03	46.75	47.51	14.44	51.98	89.53	127.1	164.6	202.2
09/30	693	-16	-2.26%	723	687	14.44	50.07	47.58	47.99	14.44	51.98	89.53	127.1	164.6	202.2
09/29	709	-10	-1.39%	725	700	14.44	50.21	48.48	49.1	14.44	51.98	89.53	127.1	164.6	202.2
09/24	719	+38	+5.58%	723	670	14.44	50.07	46.4	49.79	14.44	51.98	89.53	127.1	164.6	202.2
09/23	681	+9	+1.34%	684	660	14.44	47.37	45.71	47.16	14.44	51.98	89.53	127.1	164.6	202.2
09/22	672	-11	-1.61%	713	666	14.44	49.38	46.12	46.54	14.44	51.98	89.53	127.1	164.6	202.2
09/21	683	+4	+0.59%	713	672	14.44	49.38	46.54	47.3	14.44	51.98	89.53	127.1	164.6	202.2
09/18	679	+65	+10.59%	679	607	14.44	47.02	42.04	47.02	14.44	51.98	89.53	127.1	164.6	202.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	1x	3.6x	6.2x	8.8x	11.4x	14x
09/17	614	-12	-1.92%	655	607	14.44	45.36	42.04	42.52	14.44	51.98	89.53	127.1	164.6	202.2
09/16	626	+67	+11.99%	628	557	14.44	43.49	38.57	43.35	14.44	51.98	89.53	127.1	164.6	202.2
09/15	559	-29	-4.93%	593	551	14.44	41.07	38.16	38.71	14.44	51.98	89.53	127.1	164.6	202.2
09/14	588	-37	-5.92%	630	575	14.44	43.63	39.82	40.72	14.44	51.98	89.53	127.1	164.6	202.2
09/11	625	+4	+0.64%	649	606	14.44	44.94	41.97	43.28	14.44	51.98	89.53	127.1	164.6	202.2
09/10	621	-20	-3.12%	649	608	14.44	44.94	42.11	43.01	14.44	51.98	89.53	127.1	164.6	202.2
09/09	641	+2	+0.31%	674	633	14.44	46.68	43.84	44.39	14.44	51.98	89.53	127.1	164.6	202.2
09/08	639	-6	-0.93%	681	620	14.44	47.16	42.94	44.25	14.44	51.98	89.53	127.1	164.6	202.2
09/07	645	+44	+7.32%	646	582	14.44	44.74	40.3	44.67	14.44	51.98	89.53	127.1	164.6	202.2
09/04	601	-36	-5.65%	654	578	14.44	45.29	40.03	41.62	14.44	51.98	89.53	127.1	164.6	202.2
09/03	637	-25	-3.78%	704	618	14.44	48.75	42.8	44.11	14.44	51.98	89.53	127.1	164.6	202.2
09/02	662	+40	+6.43%	691	603	14.44	47.85	41.76	45.84	14.44	51.98	89.53	127.1	164.6	202.2
09/01	622	+24	+4.01%	632	586	14.44	43.77	40.58	43.07	14.44	51.98	89.53	127.1	164.6	202.2
08/31	598	+69	+13.04%	602	515	14.44	41.69	35.66	41.41	14.44	51.98	89.53	127.1	164.6	202.2
08/28	529	+5	+0.95%	531	505	14.44	36.77	34.97	36.63	14.44	51.98	89.53	127.1	164.6	202.2
08/27	524	-6	-1.13%	548	507	14.44	37.95	35.11	36.29	14.44	51.98	89.53	127.1	164.6	202.2
08/26	530	+30	+6%	532	497	14.44	36.84	34.42	36.7	14.44	51.98	89.53	127.1	164.6	202.2
08/25	500	+10.5	+2.15%	512	475	14.44	35.46	32.89	34.63	14.44	51.98	89.53	127.1	164.6	202.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	1x	3.6x	6.2x	8.8x	11.4x	14x
08/24	489.5	-16.5	-3.26%	528	484.5	14.44	36.57	33.55	33.9	14.44	51.98	89.53	127.1	164.6	202.2
08/21	506	+26	+5.42%	522	470	14.44	36.15	32.55	35.04	14.44	51.98	89.53	127.1	164.6	202.2
08/20	480	-27	-5.33%	535	471.5	14.44	37.05	32.65	33.24	14.44	51.98	89.53	127.1	164.6	202.2
08/19	507	+46	+9.98%	515	433.5	14.44	35.66	30.02	35.11	14.44	51.98	89.53	127.1	164.6	202.2
08/18	461	+26	+5.98%	476	433.5	14.44	32.96	30.02	31.93	14.44	51.98	89.53	127.1	164.6	202.2
08/17	435	+35	+8.75%	435	393	14.44	30.12	27.22	30.12	14.44	51.98	89.53	127.1	164.6	202.2
08/14	400	+2.5	+0.63%	405	388	14.44	28.05	26.87	27.7	14.44	51.98	89.53	127.1	164.6	202.2
08/13	397.5	-3	-0.75%	426	392.5	14.44	29.5	27.18	27.53	14.44	51.98	89.53	127.1	164.6	202.2
08/12	400.5	-7.5	-1.84%	415.5	372.5	14.44	28.77	25.8	27.74	14.44	51.98	89.53	127.1	164.6	202.2
08/11	408	+6.5	+1.62%	426.5	402	14.44	29.54	27.84	28.25	14.44	51.98	89.53	127.1	164.6	202.2
08/10	401.5	+33	+8.96%	401.5	368	14.44	27.8	25.48	27.8	14.44	51.98	89.53	127.1	164.6	202.2
08/07	368.5	+5	+1.38%	376.5	360	14.44	26.07	24.93	25.52	14.44	51.98	89.53	127.1	164.6	202.2
08/06	363.5	-11.5	-3.07%	375	348.5	14.44	25.97	24.13	25.17	14.44	51.98	89.53	127.1	164.6	202.2
08/05	375	+27.5	+7.91%	383.5	347.5	14.44	26.56	24.07	25.97	14.44	51.98	89.53	127.1	164.6	202.2
08/04	347.5	+7	+2.06%	359.5	337	14.44	24.9	23.34	24.07	14.44	51.98	89.53	127.1	164.6	202.2
08/03	340.5	+13	+3.97%	344	304	14.44	23.82	21.05	23.58	14.44	51.98	89.53	127.1	164.6	202.2
07/31	327.5	+48.5	+17.38%	331	282	14.44	22.92	19.53	22.68	14.44	51.98	89.53	127.1	164.6	202.2
07/30	279	-21	-7%	300	270	14.44	20.78	18.7	19.32	14.44	51.98	89.53	127.1	164.6	202.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	1x	3.6x	6.2x	8.8x	11.4x	14x
07/29	300	-25	-7.69%	331	268	14.44	22.92	18.56	20.78	14.44	51.98	89.53	127.1	164.6	202.2
07/28	325	-28.5	-8.06%	353.5	315	14.44	24.48	21.81	22.51	14.44	51.98	89.53	127.1	164.6	202.2
07/27	353.5	-27	-7.1%	385	344.5	14.44	26.66	23.86	24.48	14.44	51.98	89.53	127.1	164.6	202.2
07/24	380.5	+49.5	+14.95%	388.5	320.5	14.44	26.9	22.2	26.35	14.44	51.98	89.53	127.1	164.6	202.2
07/23	331	+4	+1.22%	331	320	14.44	22.92	22.16	22.92	14.44	51.98	89.53	127.1	164.6	202.2
07/22	327	+3	+0.93%	343.5	319.5	14.44	23.79	22.13	22.65	14.44	51.98	89.53	127.1	164.6	202.2
07/21	324	-8	-2.41%	342	304.5	14.44	23.68	21.09	22.44	14.44	51.98	89.53	127.1	164.6	202.2
07/20	332	-18.5	-5.28%	360	323.5	14.44	24.93	22.4	22.99	14.44	51.98	89.53	127.1	164.6	202.2
07/17	350.5	-30.5	-8.01%	376.5	348.5	14.44	26.07	24.13	24.27	14.44	51.98	89.53	127.1	164.6	202.2
07/16	381	-4.5	-1.17%	386.5	374	14.44	26.77	25.9	26.39	14.44	51.98	89.53	127.1	164.6	202.2
07/15	385.5	+2	+0.52%	385.5	371	14.44	26.7	25.69	26.7	14.44	51.98	89.53	127.1	164.6	202.2
07/14	383.5	-3.5	-0.9%	395	365.5	14.44	27.35	25.31	26.56	14.44	51.98	89.53	127.1	164.6	202.2
07/13	387	-21	-5.15%	421.5	385.5	14.44	29.19	26.7	26.8	14.44	51.98	89.53	127.1	164.6	202.2
07/09	408	+16.5	+4.21%	411.5	391.5	14.44	28.5	27.11	28.25	14.44	51.98	89.53	127.1	164.6	202.2
07/08	391.5	+0.5	+0.13%	395	385	14.44	27.35	26.66	27.11	14.44	51.98	89.53	127.1	164.6	202.2
07/07	391	-10	-2.49%	408	381	14.44	28.25	26.39	27.08	14.44	51.98	89.53	127.1	164.6	202.2
07/06	401	-9.5	-2.31%	414	398	14.44	28.67	27.56	27.77	14.44	51.98	89.53	127.1	164.6	202.2
07/03	410.5	-2.5	-0.61%	423	401	14.44	29.29	27.77	28.43	14.44	51.98	89.53	127.1	164.6	202.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	1x	3.6x	6.2x	8.8x	11.4x	14x
07/02	413	-17	-3.95%	428.5	404.5	14.44	29.67	28.01	28.6	14.44	51.98	89.53	127.1	164.6	202.2
07/01	430	+31.5	+7.9%	441.5	398.5	14.44	30.57	27.6	29.78	14.44	51.98	89.53	127.1	164.6	202.2
06/30	398.5	+11.5	+2.97%	401.5	389	14.44	27.8	26.94	27.6	14.44	51.98	89.53	127.1	164.6	202.2
06/29	387	-14.5	-3.61%	411.5	378.5	14.44	28.5	26.21	26.8	14.44	51.98	89.53	127.1	164.6	202.2
06/26	401.5	-39	-8.85%	440.5	398	14.44	30.51	27.56	27.8	14.44	51.98	89.53	127.1	164.6	202.2
06/25	440.5	-13	-2.87%	461	431	14.44	31.93	29.85	30.51	14.44	51.98	89.53	127.1	164.6	202.2
06/24	453.5	-5	-1.09%	465	428.5	14.44	32.2	29.67	31.41	14.44	51.98	89.53	127.1	164.6	202.2
06/23	458.5	-23.5	-4.88%	487.5	448.5	14.44	33.76	31.06	31.75	14.44	51.98	89.53	127.1	164.6	202.2
06/22	482	+68.5	+16.57%	486.5	408	14.44	33.69	28.25	33.38	14.44	51.98	89.53	127.1	164.6	202.2
06/18	413.5	+41.5	+11.16%	415.5	368.5	14.44	28.77	25.52	28.64	14.44	51.98	89.53	127.1	164.6	202.2
06/17	372	0	0%	374	358.5	14.44	25.9	24.83	25.76	14.44	51.98	89.53	127.1	164.6	202.2
06/16	372	-14.5	-3.75%	390	369	14.44	27.01	25.55	25.76	14.44	51.98	89.53	127.1	164.6	202.2
06/15	386.5	+5	+1.31%	390	382.5	14.44	27.01	26.49	26.77	14.44	51.98	89.53	127.1	164.6	202.2
06/12	381.5	+1	+0.26%	402.5	378.5	14.44	27.87	26.21	26.42	14.44	51.98	89.53	127.1	164.6	202.2
06/11	380.5	-11.5	-2.93%	404.5	361.5	14.44	28.01	25.03	26.35	14.44	51.98	89.53	127.1	164.6	202.2
06/10	392	-9	-2.24%	402.5	386.5	14.44	27.87	26.77	27.15	14.44	51.98	89.53	127.1	164.6	202.2
06/09	401	+1.5	+0.38%	416.5	388	14.44	28.84	26.87	27.77	14.44	51.98	89.53	127.1	164.6	202.2
06/08	399.5	-12	-2.92%	401.5	361	14.44	27.8	25	27.67	14.44	51.98	89.53	127.1	164.6	202.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	1x	3.6x	6.2x	8.8x	11.4x	14x
06/05	411.5	-13.5	-3.18%	423.5	397.5	14.44	29.33	27.53	28.5	14.44	51.98	89.53	127.1	164.6	202.2
06/04	425	-16.5	-3.74%	443	409	14.44	30.68	28.32	29.43	14.44	51.98	89.53	127.1	164.6	202.2
06/03	441.5	+28.5	+6.9%	463	415	14.44	32.06	28.74	30.57	14.44	51.98	89.53	127.1	164.6	202.2
06/02	413	-6	-1.43%	431	408.5	14.44	29.85	28.29	28.6	14.44	51.98	89.53	127.1	164.6	202.2
06/01	419	-14.5	-3.34%	444.5	414.5	14.44	30.78	28.7	29.02	14.44	51.98	89.53	127.1	164.6	202.2
05/29	433.5	+10	+2.36%	444	423.5	14.44	30.75	29.33	30.02	14.44	51.98	89.53	127.1	164.6	202.2
05/28	423.5	-18	-4.08%	453	412	14.44	31.37	28.53	29.33	14.44	51.98	89.53	127.1	164.6	202.2
05/27	441.5	-26	-5.56%	479	433.5	14.44	33.17	30.02	30.57	14.44	51.98	89.53	127.1	164.6	202.2
05/26	467.5	-14	-2.91%	491.5	460.5	14.44	34.04	31.89	32.38	14.44	51.98	89.53	127.1	164.6	202.2
05/25	481.5	+15.5	+3.33%	496	460	14.44	34.35	31.86	33.34	14.44	51.98	89.53	127.1	164.6	202.2
05/22	466	+61	+15.06%	472.5	400.5	14.44	32.72	27.74	32.27	14.44	51.98	89.53	127.1	164.6	202.2
05/21	405	+11.5	+2.92%	410	398	14.44	28.39	27.56	28.05	14.44	51.98	89.53	127.1	164.6	202.2
05/20	393.5	-7	-1.75%	414	388	14.44	28.67	26.87	27.25	14.44	51.98	89.53	127.1	164.6	202.2
05/19	400.5	-5.5	-1.35%	420.5	389.5	14.44	29.12	26.97	27.74	14.44	51.98	89.53	127.1	164.6	202.2
05/18	406	+5.5	+1.37%	416	364.5	14.44	28.81	25.24	28.12	14.44	51.98	89.53	127.1	164.6	202.2
05/15	400.5	-42.5	-9.59%	449	398	14.44	31.09	27.56	27.74	14.44	51.98	89.53	127.1	164.6	202.2
05/14	443	-28.5	-6.04%	486.5	435	14.44	33.69	30.12	30.68	14.44	51.98	89.53	127.1	164.6	202.2
05/13	471.5	-13	-2.68%	484	451.5	14.44	33.52	31.27	32.65	14.44	51.98	89.53	127.1	164.6	202.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	1x	3.6x	6.2x	8.8x	11.4x	14x
05/12	484.5	+1.5	+0.31%	531	475.5	14.44	36.77	32.93	33.55	14.44	51.98	89.53	127.1	164.6	202.2
05/11	483	+61	+14.45%	486.5	428.5	14.44	33.69	29.67	33.45	14.44	51.98	89.53	127.1	164.6	202.2
05/08	422	-28	-6.22%	450	415.5	14.44	31.16	28.77	29.22	14.44	51.98	89.53	127.1	164.6	202.2
05/07	450	-20.5	-4.36%	476	444	14.44	32.96	30.75	31.16	14.44	51.98	89.53	127.1	164.6	202.2
05/06	470.5	-33.5	-6.65%	513	450	14.44	35.53	31.16	32.58	14.44	51.98	89.53	127.1	164.6	202.2
05/05	504	-18	-3.45%	531	499	14.44	36.77	34.56	34.9	14.44	51.98	89.53	127.1	164.6	202.2
05/04	522	+20	+3.98%	551	505	14.44	38.16	34.97	36.15	14.44	51.98	89.53	127.1	164.6	202.2
04/30	502	+42	+9.13%	510	463	14.44	35.32	32.06	34.76	14.44	51.98	89.53	127.1	164.6	202.2
04/29	460	-1.5	-0.33%	471.5	430.5	14.44	32.65	29.81	31.86	14.44	51.98	89.53	127.1	164.6	202.2
04/28	461.5	+41.5	+9.88%	482.5	375	14.44	33.41	25.97	31.96	14.44	51.98	89.53	127.1	164.6	202.2
04/27	420	-60	-12.5%	491.5	368.5	14.44	34.04	25.52	29.09	14.44	51.98	89.53	127.1	164.6	202.2
04/24	480	-66	-12.09%	547	459	14.44	37.88	31.79	33.24	14.44	51.98	89.53	127.1	164.6	202.2
04/23	546	-47	-7.93%	622	447.5	14.44	43.07	30.99	37.81	14.44	51.98	89.53	127.1	164.6	202.2
04/22	593	-14	-2.31%	620	562	14.44	42.94	38.92	41.07	14.44	51.98	89.53	127.1	164.6	202.2
04/21	607	+3	+0.5%	682	557	14.44	47.23	38.57	42.04	14.44	51.98	89.53	127.1	164.6	202.2
04/20	604	+114	+23.27%	605	495	14.44	41.9	34.28	41.83	14.44	51.98	89.53	127.1	164.6	202.2
04/17	490	+9.5	+1.98%	504	470	14.44	34.9	32.55	33.93	14.44	51.98	89.53	127.1	164.6	202.2
04/16	480.5	+38.5	+8.71%	496.5	442	14.44	34.38	30.61	33.28	14.44	51.98	89.53	127.1	164.6	202.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	1x	3.6x	6.2x	8.8x	11.4x	14x
04/15	442	-19.5	-4.23%	472	433.5	14.44	32.69	30.02	30.61	14.44	51.98	89.53	127.1	164.6	202.2
04/14	461.5	-36	-7.24%	537	415.5	14.44	37.19	28.77	31.96	14.44	51.98	89.53	127.1	164.6	202.2
04/13	497.5	+100	+25.16%	501	390	14.44	34.7	27.01	34.45	14.44	51.98	89.53	127.1	164.6	202.2
04/10	397.5	+49	+14.06%	401.5	348.5	14.44	27.8	24.13	27.53	14.44	51.98	89.53	127.1	164.6	202.2
04/09	348.5	+33.5	+10.63%	352.5	304.5	14.44	24.41	21.09	24.13	14.44	51.98	89.53	127.1	164.6	202.2
04/08	315	+46.5	+17.32%	315.5	270	14.44	21.85	18.7	21.81	14.44	51.98	89.53	127.1	164.6	202.2
04/07	268.5	+11.5	+4.47%	275.5	257	14.44	19.08	17.8	18.59	14.44	51.98	89.53	127.1	164.6	202.2
04/02	257	-13.5	-4.99%	277	253.5	14.44	19.18	17.56	17.8	14.44	51.98	89.53	127.1	164.6	202.2
04/01	270.5	+30.5	+12.71%	282	246	14.44	19.53	17.04	18.73	14.44	51.98	89.53	127.1	164.6	202.2
03/31	240	-30.5	-11.28%	272	237	14.44	18.84	16.41	16.62	14.44	51.98	89.53	127.1	164.6	202.2
03/30	270.5	-8.5	-3.05%	281	255	14.44	19.46	17.66	18.73	14.44	51.98	89.53	127.1	164.6	202.2
03/27	279	-4	-1.41%	290.5	271.5	14.44	20.12	18.8	19.32	14.44	51.98	89.53	127.1	164.6	202.2
03/26	283	-12.5	-4.23%	303.5	279	14.44	21.02	19.32	19.6	14.44	51.98	89.53	127.1	164.6	202.2
03/25	295.5	+44	+17.5%	302.5	262	14.44	20.95	18.14	20.46	14.44	51.98	89.53	127.1	164.6	202.2
03/24	251.5	-32.5	-11.44%	307	235.5	14.44	21.26	16.31	17.42	14.44	51.98	89.53	127.1	164.6	202.2
03/23	284	-62	-17.92%	339	270	14.44	23.48	18.7	19.67	14.44	51.98	89.53	127.1	164.6	202.2
03/20	346	+51	+17.29%	348	290	14.44	24.1	20.08	23.96	14.44	51.98	89.53	127.1	164.6	202.2
03/19	295	+25	+9.26%	301	265	14.44	20.84	18.35	20.43	14.44	51.98	89.53	127.1	164.6	202.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	1x	3.6x	6.2x	8.8x	11.4x	14x
03/18	270	0	0%	281	249	14.44	19.46	17.24	18.7	14.44	51.98	89.53	127.1	164.6	202.2
03/17	270	-9	-3.23%	301	240	14.44	20.84	16.62	18.7	14.44	51.98	89.53	127.1	164.6	202.2
03/16	279	+48	+20.78%	297	227.5	14.44	20.57	15.75	19.32	14.44	51.98	89.53	127.1	164.6	202.2
03/13	231	+32	+16.08%	231	185	14.44	16	12.81	16	14.44	51.98	89.53	127.1	164.6	202.2
03/12	199	+18	+9.94%	200.5	169	14.44	13.89	11.7	13.78	14.44	51.98	89.53	127.1	164.6	202.2
03/11	181	+25	+16.03%	186.5	156	14.44	12.92	10.8	12.53	14.44	51.98	89.53	127.1	164.6	202.2
03/10	156	+5	+3.31%	173.5	152.5	14.44	12.02	10.56	10.8	14.44	51.98	89.53	127.1	164.6	202.2
03/09	151	-25	-14.2%	170.5	130	14.44	11.81	9	10.46	14.44	51.98	89.53	127.1	164.6	202.2
03/06	176	-3.5	-1.95%	183	168	14.44	12.67	11.63	12.19	14.44	51.98	89.53	127.1	164.6	202.2
03/05	179.5	+18.5	+11.49%	194	166	14.44	13.43	11.5	12.43	14.44	51.98	89.53	127.1	164.6	202.2
03/04	161	-16.5	-9.3%	180	152	14.44	12.47	10.53	11.15	14.44	51.98	89.53	127.1	164.6	202.2
03/03	177.5	-2.5	-1.39%	203	163	14.44	14.06	11.29	12.29	14.44	51.98	89.53	127.1	164.6	202.2
03/02	180	+43.5	+31.87%	184	123.5	14.44	12.74	8.55	12.47	14.44	51.98	89.53	127.1	164.6	202.2
02/26	136.5	+7	+5.41%	141	118.5	14.44	9.76	8.21	9.45	14.44	51.98	89.53	127.1	164.6	202.2
02/25	129.5	+3.5	+2.78%	148.5	118	14.44	10.28	8.17	8.97	14.44	51.98	89.53	127.1	164.6	202.2
02/24	126	+30.7	+32.21%	139.5	93.1	14.44	9.66	6.45	8.73	14.44	51.98	89.53	127.1	164.6	202.2
02/23	95.3	+14.8	+18.39%	95.3	80.5	14.44	6.6	5.57	6.6	14.44	51.98	89.53	127.1	164.6	202.2
02/11	80.5	+4.2	+5.5%	84.3	70	14.44	5.84	4.85	5.57	14.44	51.98	89.53	127.1	164.6	202.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	1x	3.6x	6.2x	8.8x	11.4x	14x
02/10	76.3	-1.6	-2.05%	77.9	74.8	14.44	5.39	5.18	5.28	14.44	51.98	89.53	127.1	164.6	202.2
02/09	77.9	-2.1	-2.62%	83	77	14.44	5.75	5.33	5.39	14.44	51.98	89.53	127.1	164.6	202.2
02/06	80	-3.7	-4.42%	83.7	79.1	14.44	5.8	5.48	5.54	14.44	51.98	89.53	127.1	164.6	202.2
02/05	83.7	+0.4	+0.48%	85.4	82.2	14.44	5.91	5.69	5.8	14.44	51.98	89.53	127.1	164.6	202.2
02/04	83.3	+2.8	+3.48%	84.7	80.1	14.44	5.87	5.55	5.77	14.44	51.98	89.53	127.1	164.6	202.2
02/03	80.5	+3.6	+4.68%	83.3	76.7	14.44	5.77	5.31	5.57	14.44	51.98	89.53	127.1	164.6	202.2
02/02	76.9	-3.2	-4%	80	75.4	14.44	5.54	5.22	5.33	14.44	51.98	89.53	127.1	164.6	202.2
01/30	80.1	-6.3	-7.29%	86.8	77.6	14.44	6.01	5.37	5.55	14.44	51.98	89.53	127.1	164.6	202.2
01/29	86.4	+5.4	+6.67%	89.7	81.6	14.44	6.21	5.65	5.98	14.44	51.98	89.53	127.1	164.6	202.2
01/28	81	+10.2	+14.41%	81.3	71.5	14.44	5.63	4.95	5.61	14.44	51.98	89.53	127.1	164.6	202.2
01/27	70.8	+3.7	+5.51%	72.2	65.7	14.44	5	4.55	4.9	14.44	51.98	89.53	127.1	164.6	202.2
01/26	67.1	-0.2	-0.3%	67.5	66.2	14.44	4.67	4.58	4.65	14.44	51.98	89.53	127.1	164.6	202.2
01/23	67.3	-0.9	-1.32%	67.6	66.6	14.44	4.68	4.61	4.66	14.44	51.98	89.53	127.1	164.6	202.2
01/22	68.2	-0.1	-0.15%	68.9	66.9	14.44	4.77	4.63	4.72	14.44	51.98	89.53	127.1	164.6	202.2
01/21	68.3	-0.1	-0.15%	69.2	66.8	14.44	4.79	4.63	4.73	14.44	51.98	89.53	127.1	164.6	202.2
01/20	68.4	-1.1	-1.58%	70.3	66.8	14.44	4.87	4.63	4.74	14.44	51.98	89.53	127.1	164.6	202.2
01/19	69.5	-2.4	-3.34%	71.2	67.4	14.44	4.93	4.67	4.81	14.44	51.98	89.53	127.1	164.6	202.2
01/16	71.9	+0.4	+0.56%	72.9	71	14.44	5.05	4.92	4.98	14.44	51.98	89.53	127.1	164.6	202.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	1x	3.6x	6.2x	8.8x	11.4x	14x
01/15	71.5	-0.3	-0.42%	73.1	71	14.44	5.06	4.92	4.95	14.44	51.98	89.53	127.1	164.6	202.2
01/14	71.8	-0.3	-0.42%	72.6	71.2	14.44	5.03	4.93	4.97	14.44	51.98	89.53	127.1	164.6	202.2
01/13	72.1	-1.2	-1.64%	74.7	71.4	14.44	5.17	4.94	4.99	14.44	51.98	89.53	127.1	164.6	202.2
01/12	73.3	+1.7	+2.37%	74.2	71.4	14.44	5.14	4.94	5.08	14.44	51.98	89.53	127.1	164.6	202.2
01/09	71.6	-2.6	-3.5%	75.3	70.4	14.44	5.21	4.88	4.96	14.44	51.98	89.53	127.1	164.6	202.2
01/08	74.2	-0.3	-0.4%	77.7	74.2	14.44	5.38	5.14	5.14	14.44	51.98	89.53	127.1	164.6	202.2
01/07	74.5	+2.3	+3.19%	74.5	71.2	14.44	5.16	4.93	5.16	14.44	51.98	89.53	127.1	164.6	202.2
01/06	72.2	-2.3	-3.09%	74.5	71	14.44	5.16	4.92	5	14.44	51.98	89.53	127.1	164.6	202.2
01/05	74.5	-0.5	-0.67%	76.9	74.5	14.44	5.33	5.16	5.16	14.44	51.98	89.53	127.1	164.6	202.2
01/02	75	-2	-2.6%	77	74.5	14.44	5.33	5.16	5.19	14.44	51.98	89.53	127.1	164.6	202.2
12/31	77	-0.2	-0.26%	77.5	75.9	14.44	5.37	5.26	5.33	14.44	51.98	89.53	127.1	164.6	202.2
12/30	77.2	-1.7	-2.15%	78.9	75.5	14.44	5.47	5.23	5.35	14.44	51.97	89.51	127	164.6	202.1
12/29	78.9	+8.7	+12.39%	79.3	70.2	14.44	5.49	4.86	5.47	14.43	51.96	89.48	127	164.5	202.1
12/26	70.2	-0.8	-1.13%	72.3	68.5	14.44	5.01	4.75	4.87	14.43	51.94	89.46	127	164.5	202
12/24	71	-1.4	-1.93%	75.1	69.7	14.44	5.21	4.83	4.92	14.43	51.93	89.44	126.9	164.4	202
12/23	72.4	+9.8	+15.65%	72.4	62.9	14.44	5.02	4.36	5.02	14.42	51.92	89.41	126.9	164.4	201.9
12/22	62.6	+0.6	+0.97%	63.2	62	14.44	4.38	4.3	4.34	14.42	51.9	89.39	126.9	164.4	201.9
12/19	62	-0.8	-1.27%	62.9	61.6	14.44	4.36	4.27	4.3	14.41	51.89	89.37	126.8	164.3	201.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	1x	3.6x	6.2x	8.8x	11.4x	14x
12/18	62.8	-1.4	-2.18%	64	61.8	14.44	4.44	4.29	4.36	14.41	51.88	89.35	126.8	164.3	201.7
12/17	64.2	-1.3	-1.98%	65.5	63.8	14.44	4.55	4.43	4.46	14.41	51.87	89.32	126.8	164.2	201.7
12/16	65.5	+1	+1.55%	65.9	64	14.44	4.58	4.44	4.55	14.4	51.85	89.3	126.7	164.2	201.6
12/15	64.5	+2.4	+3.86%	64.8	62	14.44	4.5	4.31	4.48	14.4	51.84	89.28	126.7	164.2	201.6
12/12	62.1	-1.6	-2.51%	63	61.3	14.44	4.38	4.26	4.31	14.4	51.83	89.26	126.7	164.1	201.5
12/11	63.7	+0.4	+0.63%	65.1	62.8	14.44	4.52	4.36	4.43	14.39	51.81	89.23	126.7	164.1	201.5
12/10	63.3	+0.2	+0.32%	64.8	62.8	14.44	4.5	4.36	4.4	14.39	51.8	89.21	126.6	164	201.4
12/09	63.1	-2.1	-3.22%	65.8	58	14.44	4.57	4.03	4.39	14.39	51.79	89.19	126.6	164	201.4
12/08	65.2	-1	-1.51%	67	64.9	14.44	4.66	4.51	4.53	14.38	51.77	89.16	126.6	163.9	201.3
12/05	66.2	+0.3	+0.46%	67.9	65.3	14.44	4.72	4.54	4.6	14.38	51.76	89.14	126.5	163.9	201.3
12/04	65.9	-2.9	-4.22%	68.8	65.3	14.44	4.79	4.54	4.58	14.37	51.75	89.12	126.5	163.9	201.2
12/03	68.8	+0.8	+1.18%	71.1	68	14.44	4.95	4.73	4.79	14.37	51.73	89.1	126.5	163.8	201.2
12/02	68	+0.1	+0.15%	68.3	67.1	14.44	4.75	4.67	4.73	14.37	51.72	89.07	126.4	163.8	201.1
12/01	67.9	-0.2	-0.29%	68.9	67.6	14.44	4.8	4.71	4.73	14.36	51.71	89.05	126.4	163.7	201.1
11/28	68.1	+0.5	+0.74%	68.2	67.2	14.44	4.75	4.68	4.74	14.36	51.69	89.03	126.4	163.7	201
11/27	67.6	-0.8	-1.17%	69.5	66.8	14.44	4.84	4.65	4.71	14.36	51.68	89.01	126.3	163.7	201
11/26	68.4	-0.3	-0.44%	70.9	68.2	14.44	4.94	4.75	4.77	14.35	51.67	88.98	126.3	163.6	200.9
11/25	68.7	+3.2	+4.89%	69.1	66.3	14.44	4.82	4.62	4.79	14.35	51.65	88.96	126.3	163.6	200.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (51.04)	最低 PBR (2.19)	目前 PBR (倍)	1x	3.6x	6.2x	8.8x	11.4x	14x
11/24	65.5	+1.7	+2.66%	65.8	63.8	14.44	4.59	4.45	4.57	14.34	51.64	88.94	126.2	163.5	200.8
11/21	63.8	-0.7	-1.09%	64.2	63.2	14.44	4.48	4.41	4.45	14.34	51.63	88.91	126.2	163.5	200.8
11/20	64.5	+0.5	+0.78%	65.9	64.2	14.44	4.6	4.48	4.5	14.34	51.61	88.89	126.2	163.4	200.7
11/19	64	-1.2	-1.84%	65.9	63.8	14.44	4.6	4.45	4.46	14.33	51.6	88.87	126.1	163.4	200.7
11/18	65.2	-1.6	-2.4%	67.7	64.6	14.44	4.72	4.51	4.55	14.33	51.59	88.85	126.1	163.4	200.6
11/17	66.8	+0.8	+1.21%	66.8	62.4	14.44	4.66	4.36	4.66	14.33	51.58	88.82	126.1	163.3	200.6

4573 高明鐵 / 本淨比河流圖(日)

4573 高明鐵

新聞及公告

4573 高明鐵 本淨比河流圖

4573 高明鐵 本淨比河流圖(日線圖)

4573 高明鐵本淨比河流圖

4573 高明鐵本淨比河流圖(日線圖)