≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4572 駐龍 / 本淨比河流圖(日)

4572 駐龍

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5118.5+2+1.69%4.22%121.5121.5116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14172.2萬29495股/筆1202.3920.810.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15184.2萬28549張/筆119.8+0.5 (+0.42%)

連續漲跌: 連3漲  ( +4.5元 / +3.88%)

財報評分: 最新62分 / 平均73分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 駐龍董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:14)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 駐龍國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/06 15:15)

• 駐龍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:13)

• 駐龍2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:02)

• 駐龍調整配息率 (公告訊息 06/30 16:10)

4572 駐龍 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11/13120.5+2+1.69%121.5116.550.442.412.312.39
100.9
121.1
141.2
161.4
181.6
201.8
11/12118.5+0.5+0.42%121118.550.442.42.352.35
100.9
121.1
141.2
161.4
181.6
201.8
11/11118+2+1.72%118116.550.442.342.312.34
100.9
121.1
141.2
161.4
181.6
201.8
11/10116-0.5-0.43%117.511450.442.332.262.3
100.9
121.1
141.2
161.4
181.6
201.8
11/09116.5+5+4.48%11811450.442.342.262.31
100.9
121.1
141.2
161.4
181.6
201.8
11/06111.5-3.5-3.04%11510950.442.282.162.21
100.9
121.1
141.2
161.4
181.6
201.8
11/05115-3.5-2.95%119.511550.442.372.282.28
100.9
121.1
141.2
161.4
181.6
201.8
11/04118.5+1.5+1.28%120.511550.442.392.282.35
100.9
121.1
141.2
161.4
181.6
201.8
11/03117-4-3.31%12011550.442.382.282.32
100.9
121.1
141.2
161.4
181.6
201.8
11/0212100%121.5119.550.442.412.372.4
100.9
121.1
141.2
161.4
181.6
201.8
10/30121-0.5-0.41%122.5117.550.442.432.332.4
100.9
121.1
141.2
161.4
181.6
201.8
10/29121.5-0.5-0.41%12412150.442.462.42.41
100.9
121.1
141.2
161.4
181.6
201.8
10/28122-2-1.61%12612050.442.52.382.42
100.9
121.1
141.2
161.4
181.6
201.8
10/27124-5-3.88%13012450.442.582.462.46
100.9
121.1
141.2
161.4
181.6
201.8
10/22129-2.5-1.9%131.512850.442.612.542.56
100.9
121.1
141.2
161.4
181.6
201.8
10/21131.5+2+1.54%132.513050.442.632.582.61
100.9
121.1
141.2
161.4
181.6
201.8
10/20129.5-0.5-0.38%130.5129.550.442.592.572.57
100.9
121.1
141.2
161.4
181.6
201.8
10/19130-3.5-2.62%13413050.442.662.582.58
100.9
121.1
141.2
161.4
181.6
201.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10/16133.5+0.5+0.38%134132.550.442.662.632.65
100.9
121.1
141.2
161.4
181.6
201.8
10/15133-2.5-1.85%135132.550.442.682.632.64
100.9
121.1
141.2
161.4
181.6
201.8
10/14135.5+0.5+0.37%13613550.442.72.682.69
100.9
121.1
141.2
161.4
181.6
201.8
10/13135-2.5-1.82%136.5133.550.442.712.652.68
100.9
121.1
141.2
161.4
181.6
201.8
10/12137.5-1-0.72%138136.550.442.742.712.73
100.9
121.1
141.2
161.4
181.6
201.8
10/08138.5-0.5-0.36%139138.550.442.762.752.75
100.9
121.1
141.2
161.4
181.6
201.8
10/07139-0.5-0.36%139.513850.442.772.742.76
100.9
121.1
141.2
161.4
181.6
201.8
10/06139.5+1+0.72%139.513850.442.772.742.77
100.9
121.1
141.2
161.4
181.6
201.8
10/05138.5-1-0.72%139.5138.550.442.772.752.75
100.9
121.1
141.2
161.4
181.6
201.8
10/02139.5+1+0.72%141.5138.550.442.812.752.77
100.9
121.1
141.2
161.4
181.6
201.8
10/01138.500%140.5138.550.442.792.752.75
100.9
121.1
141.2
161.4
181.6
201.8
09/30138.5-0.5-0.36%14013850.442.782.742.75
100.9
121.1
141.2
161.4
181.6
201.8
09/29139-0.5-0.36%140138.550.442.782.752.76
100.8
120.9
141.1
161.3
181.4
201.6
09/24139.5-0.5-0.36%14013950.442.782.762.77
100.7
120.8
141
161.1
181.3
201.4
09/23140+1+0.72%141139.550.442.82.772.78
100.6
120.7
140.8
161
181.1
201.2
09/22139-1.5-1.07%14013950.442.792.772.77
100.5
120.6
140.7
160.8
180.9
201
09/21140.500%141139.550.442.812.782.8
100.4
120.5
140.6
160.7
180.7
200.8
09/18140.5-0.5-0.35%142140.550.442.832.82.8
100.3
120.4
140.5
160.5
180.6
200.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
09/17141-1-0.7%141.5139.550.442.822.782.81
100.2
120.3
140.3
160.4
180.4
200.5
09/16142+0.5+0.35%142140.550.442.842.812.84
100.1
120.2
140.2
160.2
180.2
200.3
09/15141.5-1-0.7%144138.550.442.882.772.83
100
120.1
140.1
160.1
180.1
200.1
09/14142.500%144.5142.550.442.892.852.85
99.95
119.9
139.9
159.9
179.9
199.9
09/11142.5+1.5+1.06%145.5140.550.442.912.812.85
99.86
119.8
139.8
159.8
179.7
199.7
09/10141+0.5+0.36%141139.550.442.832.82.83
99.77
119.7
139.7
159.6
179.6
199.5
09/09140.5-1-0.71%14114050.442.832.812.82
99.67
119.6
139.5
159.5
179.4
199.3
09/08141.5-1.5-1.05%143.5141.550.442.882.842.84
99.58
119.5
139.4
159.3
179.2
199.2
09/07143+1.5+1.06%144.514050.442.92.812.87
99.49
119.4
139.3
159.2
179.1
199
09/04141.5+1.5+1.07%141.5140.550.442.852.832.85
99.4
119.3
139.2
159
178.9
198.8
09/03140-3.5-2.44%142.514050.442.872.822.82
99.3
119.2
139
158.9
178.7
198.6
09/02143.5-1-0.69%143.5142.550.442.892.872.89
99.21
119.1
138.9
158.7
178.6
198.4
09/01144.5+0.5+0.35%14514350.442.932.892.92
99.12
118.9
138.8
158.6
178.4
198.2
08/31144+4+2.86%14814150.442.992.852.91
99.03
118.8
138.6
158.4
178.2
198.1
08/2814000%140.513950.442.842.812.83
98.93
118.7
138.5
158.3
178.1
197.9
08/2714000%14114050.442.852.832.83
98.84
118.6
138.4
158.1
177.9
197.7
08/26140+1+0.72%140.5138.550.442.852.812.84
98.75
118.5
138.2
158
177.7
197.5
08/25139-1-0.71%14013850.442.842.82.82
98.66
118.4
138.1
157.8
177.6
197.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
08/24140-0.5-0.36%140138.550.442.842.812.84
98.56
118.3
138
157.7
177.4
197.1
08/21140.500%14114050.442.862.842.85
98.47
118.2
137.9
157.6
177.2
196.9
08/20140.5+0.5+0.36%140.5139.550.442.862.842.86
98.38
118.1
137.7
157.4
177.1
196.8
08/19140-0.5-0.36%140.513950.442.862.832.85
98.28
117.9
137.6
157.3
176.9
196.6
08/18140.5-0.5-0.35%140.513950.442.862.832.86
98.19
117.8
137.5
157.1
176.7
196.4
08/17141+1+0.71%14113850.442.872.812.87
98.1
117.7
137.3
157
176.6
196.2
08/14140+1+0.72%141.513950.442.892.842.86
98.01
117.6
137.2
156.8
176.4
196
08/13139-1-0.71%14013950.442.862.842.84
97.91
117.5
137.1
156.7
176.2
195.8
08/12140-1.5-1.06%140.5139.550.442.872.852.86
97.82
117.4
136.9
156.5
176.1
195.6
08/11141.5-0.5-0.35%141.514150.442.92.892.9
97.73
117.3
136.8
156.4
175.9
195.5
08/10142+0.5+0.35%142139.550.442.912.862.91
97.64
117.2
136.7
156.2
175.7
195.3
08/07141.5+0.5+0.35%141.5139.550.442.92.862.9
97.54
117.1
136.6
156.1
175.6
195.1
08/06141+1+0.71%14114050.442.892.872.89
97.45
116.9
136.4
155.9
175.4
194.9
08/05140+0.5+0.36%14214050.442.922.882.88
97.36
116.8
136.3
155.8
175.2
194.7
08/04139.5-0.5-0.36%140.513950.442.892.862.87
97.26
116.7
136.2
155.6
175.1
194.5
08/03140-3.5-2.44%142.514050.442.932.882.88
97.17
116.6
136
155.5
174.9
194.3
07/31143.5+5+3.61%143.513950.442.962.862.96
97.08
116.5
135.9
155.3
174.7
194.2
07/30138.5-0.5-0.36%142.513650.442.942.82.86
96.99
116.4
135.8
155.2
174.6
194
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07/29139-1.5-1.07%14313650.442.952.812.87
96.89
116.3
135.7
155
174.4
193.8
07/28140.5-2.5-1.75%14213950.442.932.872.9
96.8
116.2
135.5
154.9
174.2
193.6
07/27143-0.5-0.35%14414250.442.982.942.96
96.71
116.1
135.4
154.7
174.1
193.4
07/24143.500%145143.550.4432.972.97
96.62
115.9
135.3
154.6
173.9
193.2
07/23143.5-0.5-0.35%144142.550.442.982.952.97
96.52
115.8
135.1
154.4
173.7
193
07/22144-5-3.36%150143.550.443.112.982.99
96.43
115.7
135
154.3
173.6
192.9
07/21149+4+2.76%150147.550.443.113.063.09
96.34
115.6
134.9
154.1
173.4
192.7
07/2014500%148.5142.550.443.092.963.01
96.25
115.5
134.7
154
173.2
192.5
07/17145-3.5-2.36%14714350.443.062.973.02
96.15
115.4
134.6
153.8
173.1
192.3
07/16148.5+0.5+0.34%151147.550.443.143.073.09
96.06
115.3
134.5
153.7
172.9
192.1
07/15153+2+1.32%153.515050.443.23.133.19
95.97
115.2
134.4
153.5
172.7
191.9
07/14151+0.5+0.33%151.5148.550.443.163.13.15
95.87
115
134.2
153.4
172.6
191.7
07/13150.5+3+2.03%152.5147.550.443.183.083.14
95.78
114.9
134.1
153.3
172.4
191.6
07/09147.5-1-0.67%15014750.443.143.073.08
95.69
114.8
134
153.1
172.2
191.4
07/08148.5+1.5+1.02%14914650.443.123.053.11
95.6
114.7
133.8
153
172.1
191.2
07/07147-5-3.29%150.514650.443.153.063.08
95.5
114.6
133.7
152.8
171.9
191
07/06152+1+0.66%154.5151.550.443.243.183.19
95.41
114.5
133.6
152.7
171.7
190.8
07/03151+3+2.03%15714850.443.293.113.17
95.32
114.4
133.4
152.5
171.6
190.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07/02148+2+1.37%148145.550.443.113.063.11
95.23
114.3
133.3
152.4
171.4
190.5
07/01146+1+0.69%148145.550.443.113.063.07
95.13
114.2
133.2
152.2
171.2
190.3
06/30145+2+1.4%149.5143.547.523.153.023.05
95.04
114
133.1
152.1
171.1
190.1
06/2914300%146.514347.523.083.013.01
95.01
114
133
152
171
190
06/26143-0.5-0.35%143.5142.547.523.0233.01
94.98
114
133
152
171
190
06/25143.500%144143.547.523.033.023.02
94.94
113.9
132.9
151.9
170.9
189.9
06/24143.5-1-0.69%14414347.523.033.013.02
94.91
113.9
132.9
151.9
170.8
189.8
06/23144.5+0.5+0.35%144.514347.523.053.013.05
94.88
113.9
132.8
151.8
170.8
189.8
06/22144-0.5-0.35%145142.547.523.0633.04
94.85
113.8
132.8
151.8
170.7
189.7
06/18144.500%14514447.523.063.043.05
94.81
113.8
132.7
151.7
170.7
189.6
06/17144.5-1.5-1.03%14614447.523.083.043.05
94.78
113.7
132.7
151.6
170.6
189.6
06/1614600%146143.547.523.083.033.08
94.75
113.7
132.6
151.6
170.5
189.5
06/15146-0.5-0.34%146.514447.523.093.043.08
94.72
113.7
132.6
151.5
170.5
189.4
06/12146.5-0.5-0.34%14814547.523.133.063.09
94.68
113.6
132.6
151.5
170.4
189.4
06/11147+4.5+3.16%14814347.523.133.023.11
94.65
113.6
132.5
151.4
170.4
189.3
06/10142.5-0.5-0.35%14414247.523.0433.01
94.62
113.5
132.5
151.4
170.3
189.2
06/0914300%145.5142.547.523.083.013.02
94.59
113.5
132.4
151.3
170.3
189.2
06/08143-3.5-2.39%14413647.523.052.883.02
94.55
113.5
132.4
151.3
170.2
189.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
06/05146.5-0.5-0.34%147145.547.523.113.083.1
94.52
113.4
132.3
151.2
170.1
189
06/04147+0.5+0.34%147143.547.523.113.043.11
94.49
113.4
132.3
151.2
170.1
189
06/03146.5-1-0.68%147.514547.523.123.073.1
94.46
113.3
132.2
151.1
170
188.9
06/02147.5-1.5-1.01%14814347.523.133.033.12
94.42
113.3
132.2
151.1
170
188.8
06/0114900%15014647.523.183.093.16
94.39
113.3
132.1
151
169.9
188.8
05/29149+3+2.05%151.5146.547.523.213.113.16
94.36
113.2
132.1
151
169.8
188.7
05/28146+3.5+2.46%150.5143.547.523.193.043.1
94.33
113.2
132.1
150.9
169.8
188.7
05/27142.5-0.5-0.35%14414247.523.053.013.02
94.29
113.2
132
150.9
169.7
188.6
05/26143-1.5-1.04%14414147.523.062.993.03
94.26
113.1
132
150.8
169.7
188.5
05/25144.5+1.5+1.05%144.514247.523.073.013.07
94.23
113.1
131.9
150.8
169.6
188.5
05/2214300%144.514347.523.073.043.04
94.2
113
131.9
150.7
169.6
188.4
05/21143-2.5-1.72%145.514247.523.093.023.04
94.16
113
131.8
150.7
169.5
188.3
05/20145.5+1.5+1.04%145.5142.547.523.093.033.09
94.13
113
131.8
150.6
169.4
188.3
05/19144+1+0.7%145142.547.523.083.033.06
94.1
112.9
131.7
150.6
169.4
188.2
05/18143-1-0.69%144.514347.523.073.043.04
94.07
112.9
131.7
150.5
169.3
188.1
05/15144-3-2.04%147.514447.523.143.063.06
94.03
112.8
131.6
150.5
169.3
188.1
05/14147-1-0.68%148.5145.547.523.163.13.13
94
112.8
131.6
150.4
169.2
188
05/13148+3.5+2.42%14814247.523.153.023.15
93.97
112.8
131.6
150.4
169.1
187.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
05/12144.500%144.514247.523.083.023.08
93.94
112.7
131.5
150.3
169.1
187.9
05/11144.5-3.5-2.36%146144.547.523.113.083.08
93.9
112.7
131.5
150.2
169
187.8
05/0814800%149.5146.547.523.193.123.15
93.87
112.6
131.4
150.2
169
187.7
05/07148-2.5-1.66%15014747.523.23.133.15
93.84
112.6
131.4
150.1
168.9
187.7
05/06150.5+1+0.67%15114747.523.223.133.21
93.81
112.6
131.3
150.1
168.9
187.6
05/05149.5+1.5+1.01%149.514647.523.193.113.19
93.77
112.5
131.3
150
168.8
187.5
05/04148+3.5+2.42%14914547.523.183.093.16
93.74
112.5
131.2
150
168.7
187.5
04/30144.5-1.5-1.03%146144.547.523.123.083.08
93.71
112.5
131.2
149.9
168.7
187.4
04/29146+0.5+0.34%146.514547.523.133.13.12
93.68
112.4
131.1
149.9
168.6
187.4
04/28145.5-0.5-0.34%146.514547.523.133.13.11
93.64
112.4
131.1
149.8
168.6
187.3
04/27146-1.5-1.02%147.514547.523.153.13.12
93.61
112.3
131.1
149.8
168.5
187.2
04/24147.5+0.5+0.34%147.5145.547.523.153.113.15
93.58
112.3
131
149.7
168.4
187.2
04/2314700%147.514447.523.153.083.14
93.55
112.3
131
149.7
168.4
187.1
04/22147-0.5-0.34%147.5146.547.523.153.133.14
93.51
112.2
130.9
149.6
168.3
187
04/21147.5-0.5-0.34%148146.547.523.173.133.16
93.48
112.2
130.9
149.6
168.3
187
04/20148+1.5+1.02%14814647.523.173.123.17
93.45
112.1
130.8
149.5
168.2
186.9
04/17146.5+0.5+0.34%146.514547.523.143.13.14
93.42
112.1
130.8
149.5
168.2
186.8
04/16146+2+1.39%146.514347.523.143.063.13
93.38
112.1
130.7
149.4
168.1
186.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
04/15144+0.5+0.35%14714347.523.153.063.09
93.35
112
130.7
149.4
168
186.7
04/14143.5+2+1.41%144141.547.523.093.033.08
93.32
112
130.6
149.3
168
186.6
04/13141.5-1-0.7%14414147.523.093.023.03
93.29
111.9
130.6
149.3
167.9
186.6
04/10142.500%142.5141.547.523.063.033.06
93.25
111.9
130.6
149.2
167.9
186.5
04/09142.5+1+0.71%143.513947.523.082.983.06
93.22
111.9
130.5
149.2
167.8
186.4
04/08141.5+2+1.43%14314047.523.0733.04
93.19
111.8
130.5
149.1
167.7
186.4
04/07139.5-3-2.11%143138.547.523.072.972.99
93.16
111.8
130.4
149.1
167.7
186.3
04/02142.500%142.514047.523.063.013.06
93.12
111.7
130.4
149
167.6
186.2
04/01142.5+3+2.15%143.5140.547.523.083.023.06
93.09
111.7
130.3
148.9
167.6
186.2
03/31139.5-5.5-3.79%146.513946.533.152.993
93.06
111.7
130.3
148.9
167.5
186.1
03/30145+2.5+1.75%14514046.533.1133.11
93.21
111.9
130.5
149.1
167.8
186.4
03/27142.5+0.5+0.35%14314046.533.0633.05
93.36
112
130.7
149.4
168
186.7
03/2614200%14314246.533.063.043.04
93.51
112.2
130.9
149.6
168.3
187
03/25142-0.5-0.35%14514246.533.13.033.03
93.65
112.4
131.1
149.8
168.6
187.3
03/24142.5-0.5-0.35%143.5141.546.533.063.023.04
93.8
112.6
131.3
150.1
168.8
187.6
03/2314300%144.514146.533.0833.04
93.95
112.7
131.5
150.3
169.1
187.9
03/20143-1-0.69%143141.546.533.043.013.04
94.1
112.9
131.7
150.6
169.4
188.2
03/19144-2-1.37%14514346.533.083.033.06
94.25
113.1
131.9
150.8
169.6
188.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
03/18146+2+1.39%146144.546.533.093.063.09
94.4
113.3
132.2
151
169.9
188.8
03/17144-1-0.69%145.514446.533.083.053.05
94.54
113.5
132.4
151.3
170.2
189.1
03/16145+1+0.69%146.5143.546.533.093.033.06
94.69
113.6
132.6
151.5
170.4
189.4
03/13144-2-1.37%14514446.533.063.043.04
94.84
113.8
132.8
151.7
170.7
189.7
03/12146-3-2.01%148.514546.533.133.053.07
94.99
114
133
152
171
190
03/11149+7.5+5.3%149.514446.533.143.033.13
95.14
114.2
133.2
152.2
171.2
190.3
03/10141.5+2.5+1.8%142.514046.532.992.942.97
95.29
114.3
133.4
152.5
171.5
190.6
03/09139-5.5-3.81%141.513846.532.972.892.91
95.43
114.5
133.6
152.7
171.8
190.9
03/06144.5+0.5+0.35%145.514446.533.043.013.02
95.58
114.7
133.8
152.9
172
191.2
03/05144+1+0.7%145142.546.533.032.983.01
95.73
114.9
134
153.2
172.3
191.5
03/04143-4-2.72%147142.546.533.072.972.98
95.88
115.1
134.2
153.4
172.6
191.8
03/03147-2-1.34%148146.546.533.083.053.06
96.03
115.2
134.4
153.6
172.8
192.1
03/02149+1+0.68%14914646.533.13.043.1
96.18
115.4
134.6
153.9
173.1
192.4
02/26148-1.5-1%148.514846.533.083.073.07
96.32
115.6
134.9
154.1
173.4
192.6
02/25149.500%149.514846.533.13.073.1
96.47
115.8
135.1
154.4
173.7
192.9
02/24149.5+0.5+0.34%15014846.533.13.063.09
96.62
115.9
135.3
154.6
173.9
193.2
02/23149+2+1.36%14914846.533.083.063.08
96.77
116.1
135.5
154.8
174.2
193.5
02/11147+1.5+1.03%147144.546.533.032.983.03
96.92
116.3
135.7
155.1
174.5
193.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
02/10145.5-0.5-0.34%146144.546.533.012.983
97.07
116.5
135.9
155.3
174.7
194.1
02/0914600%146.514446.533.012.963
97.21
116.7
136.1
155.5
175
194.4
02/0614600%146141.546.5332.913
97.36
116.8
136.3
155.8
175.3
194.7
02/05146+0.5+0.34%147144.546.533.022.962.99
97.51
117
136.5
156
175.5
195
02/04145.5-1-0.68%14714546.533.012.972.98
97.66
117.2
136.7
156.3
175.8
195.3
02/03146.5+2.5+1.74%146.514346.5332.923
97.81
117.4
136.9
156.5
176.1
195.6
02/02144-1-0.69%145141.546.532.962.892.94
97.96
117.5
137.1
156.7
176.3
195.9
01/30145-2-1.36%147144.546.5332.952.96
98.1
117.7
137.3
157
176.6
196.2
01/29147-0.5-0.34%14814646.533.012.972.99
98.25
117.9
137.6
157.2
176.9
196.5
01/28147.5-2-1.34%149.514746.533.042.993
98.4
118.1
137.8
157.4
177.1
196.8
01/27149.500%15014946.533.043.023.03
98.55
118.3
138
157.7
177.4
197.1
01/26149.500%15114946.533.063.023.03
98.7
118.4
138.2
157.9
177.7
197.4
01/23149.5-0.5-0.33%151.5149.546.533.073.023.02
98.85
118.6
138.4
158.2
177.9
197.7
01/2215000%15215046.533.073.033.03
98.99
118.8
138.6
158.4
178.2
198
01/21150-1-0.66%15215046.533.073.033.03
99.14
119
138.8
158.6
178.5
198.3
01/2015100%152.5150.546.533.073.033.04
99.29
119.1
139
158.9
178.7
198.6
01/19151+0.5+0.33%153.5150.546.533.093.033.04
99.44
119.3
139.2
159.1
179
198.9
01/16150.5+0.5+0.33%152.5149.546.533.0633.02
99.59
119.5
139.4
159.3
179.3
199.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
01/1515000%15014946.533.012.993.01
99.74
119.7
139.6
159.6
179.5
199.5
01/14150-2-1.32%151.515046.533.0333
99.88
119.9
139.8
159.8
179.8
199.8
01/13152-0.5-0.33%153.515146.533.073.023.04
100
120
140
160.1
180.1
200.1
01/12152.5+1.5+0.99%153149.546.533.052.983.04
100.2
120.2
140.3
160.3
180.3
200.4
01/09151+1+0.67%152148.546.533.032.963.01
100.3
120.4
140.5
160.5
180.6
200.7
01/08150+0.5+0.33%153147.546.533.052.942.99
100.5
120.6
140.7
160.8
180.9
201
01/07149.500%15014846.532.982.942.97
100.6
120.8
140.9
161
181.1
201.3
01/06149.5-1-0.66%151.5149.546.533.012.972.97
100.8
120.9
141.1
161.2
181.4
201.5
01/05150.5-0.5-0.33%151.5150.546.5332.982.98
100.9
121.1
141.3
161.5
181.7
201.8
01/02151-1-0.66%152150.546.533.012.982.99
101.1
121.3
141.5
161.7
181.9
202.1
12/31152-1-0.65%153.5151.550.613.032.993
101.2
121.5
141.7
162
182.2
202.4
12/30153-1.5-0.97%15615150.613.082.983.02
101.2
121.4
141.7
161.9
182.1
202.4
12/29154.5+0.5+0.32%158153.550.613.123.033.05
101.2
121.4
141.6
161.8
182.1
202.3
12/26154-4-2.53%158.515450.613.133.053.05
101.1
121.3
141.6
161.8
182
202.2
12/24158+4.5+2.93%158.5154.550.613.143.063.13
101.1
121.3
141.5
161.7
182
202.2
12/23153.5+2+1.32%157151.550.613.1133.04
101.1
121.3
141.5
161.7
181.9
202.1
12/22151.500%155150.550.613.072.983
101
121.2
141.4
161.6
181.8
202
12/19151.5+0.5+0.33%153.515050.613.042.973
101
121.2
141.4
161.6
181.8
202
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
12/18151-0.5-0.33%151.515050.6132.972.99
101
121.1
141.3
161.5
181.7
201.9
12/17151.5-1-0.66%15215150.613.012.993
100.9
121.1
141.3
161.5
181.7
201.8
12/16152.5-3-1.93%154.515250.613.063.013.02
100.9
121.1
141.2
161.4
181.6
201.8
12/15155.5+1+0.65%157.5155.550.613.123.083.08
100.9
121
141.2
161.4
181.5
201.7
12/12154.5+2+1.31%15615350.613.093.033.06
100.8
121
141.2
161.3
181.5
201.7
12/11152.5-0.5-0.33%154152.550.613.063.033.03
100.8
121
141.1
161.3
181.4
201.6
12/10153-1-0.65%155.515350.613.093.043.04
100.8
120.9
141.1
161.2
181.4
201.5
12/09154-2-1.28%155153.550.613.083.053.06
100.7
120.9
141
161.2
181.3
201.5
12/08156-2-1.27%15915550.613.163.083.1
100.7
120.8
141
161.1
181.2
201.4
12/05158+1.5+0.96%15815650.613.143.13.14
100.7
120.8
140.9
161.1
181.2
201.3
12/04156.5+1+0.64%158155.550.613.143.093.11
100.6
120.8
140.9
161
181.1
201.3
12/03155.5+1.5+0.97%159155.550.613.163.093.09
100.6
120.7
140.8
161
181.1
201.2
12/02154+0.5+0.33%154.515350.613.073.043.06
100.6
120.7
140.8
160.9
181
201.1
12/01153.5-1-0.65%153.5151.550.613.053.013.05
100.5
120.6
140.7
160.8
181
201.1
11/28154.5+0.5+0.32%156.5152.550.613.113.033.07
100.5
120.6
140.7
160.8
180.9
201
11/27154+2.5+1.65%15615250.613.113.033.07
100.5
120.6
140.6
160.7
180.8
200.9
11/26151.5+0.5+0.33%153.514950.613.062.973.02
100.4
120.5
140.6
160.7
180.8
200.9
11/25151+6+4.14%151.514350.613.022.853.01
100.4
120.5
140.6
160.6
180.7
200.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11/24145+1.5+1.05%146.5144.550.612.922.882.89
100.4
120.4
140.5
160.6
180.7
200.7
11/21143.5-1.5-1.03%144.514250.612.882.832.86
100.3
120.4
140.5
160.5
180.6
200.7
11/20145+4+2.84%14514150.612.892.812.89
100.3
120.4
140.4
160.5
180.5
200.6
11/19141-0.5-0.35%142.5140.550.612.842.82.81
100.3
120.3
140.4
160.4
180.5
200.5
11/18141.5-3-2.08%143.514150.612.862.812.82
100.2
120.3
140.3
160.4
180.4
200.5
11/17144.5-0.5-0.34%145142.550.612.892.842.88
100.2
120.2
140.3
160.3
180.4
200.4