≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4571 鈞興-KY / 本淨比河流圖(日)

4571 鈞興-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153151+2+1.32%1.99%153155.5152.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60924.4萬108557股/筆153.82.4417.02-53.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1722,657萬217791張/筆154.8+1.5 (+1%)

連續漲跌: 連3漲  ( +6.5元 / +4.44%)

財報評分: 最新61分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鈞興-KY依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 11/13 14:25)

• 鈞興-KY2026年第三季合併財務報告 (公告訊息 11/13 14:00)

• 更正代重要子公司珠海市鈞興機電有限公司公告董事會決議辦理現金增資相關事宜 (公告訊息 11/10 13:46)

• 鈞興-KY受邀參加永豐金證券及臺灣證券交易所舉辦2026年「璞玉指數」主題式業績發表會 (公告訊息 11/10 13:46)

• 代重要子公司珠海市鈞興機電有限公司公告董事會決議辦理現金增資相關事宜 (公告訊息 10/28 14:49)

• 澄清新聞媒體報導 (公告訊息 09/07 12:27)

• 代子公司(鈞興機電股份有限公司)公告取得不動產相關訊息 (公告訊息 08/28 13:40)

• 鈞興-KY2026年第二季合併財務報告 (公告訊息 08/28 13:35)

• 鈞興-KY受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/24 14:01)

• 鈞興-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 15:21)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 代子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 07/08 14:24)

4571 鈞興-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/13153+2+1.32%155.5152.566.752.332.282.29
66.75
106.8
146.9
186.9
227
267
11/12151+1.5+1%157.5149.566.752.362.242.26
66.75
106.8
146.9
186.9
227
267
11/11149.5+3+2.05%15014566.752.252.172.24
66.75
106.8
146.9
186.9
227
267
11/10146.5-4.5-2.98%153146.566.752.292.192.19
66.75
106.8
146.9
186.9
227
267
11/09151+3.5+2.37%15314466.752.292.162.26
66.75
106.8
146.9
186.9
227
267
11/06147.5+1.5+1.03%148.513266.752.221.982.21
66.75
106.8
146.9
186.9
227
267
11/05146-7.5-4.89%15214666.752.282.192.19
66.75
106.8
146.9
186.9
227
267
11/04153.5+0.5+0.33%155.5145.566.752.332.182.3
66.75
106.8
146.9
186.9
227
267
11/03153-6.5-4.08%160152.566.752.42.282.29
66.75
106.8
146.9
186.9
227
267
11/02159.5+1.5+0.95%162154.566.752.432.312.39
66.75
106.8
146.9
186.9
227
267
10/30158-2-1.25%15915666.752.382.342.37
66.75
106.8
146.9
186.9
227
267
10/29160-2-1.23%162.515866.752.432.372.4
66.75
106.8
146.9
186.9
227
267
10/28162+0.5+0.31%163159.566.752.442.392.43
66.75
106.8
146.9
186.9
227
267
10/27161.5+3+1.89%16315966.752.442.382.42
66.75
106.8
146.9
186.9
227
267
10/22158.5-1.5-0.94%161.515866.752.422.372.37
66.75
106.8
146.9
186.9
227
267
10/2116000%162159.566.752.432.392.4
66.75
106.8
146.9
186.9
227
267
10/2016000%16216066.752.432.42.4
66.75
106.8
146.9
186.9
227
267
10/19160+2+1.27%16215566.752.432.322.4
66.75
106.8
146.9
186.9
227
267
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/16158-3-1.86%16215866.752.432.372.37
66.75
106.8
146.9
186.9
227
267
10/15161+3.5+2.22%16215466.752.432.312.41
66.75
106.8
146.9
186.9
227
267
10/14157.5+4+2.61%158154.566.752.372.312.36
66.75
106.8
146.9
186.9
227
267
10/13153.5-1.5-0.97%15515266.752.322.282.3
66.75
106.8
146.9
186.9
227
267
10/12155+3.5+2.31%157.5153.566.752.362.32.32
66.75
106.8
146.9
186.9
227
267
10/08151.5-2-1.3%153151.566.752.292.272.27
66.75
106.8
146.9
186.9
227
267
10/07153.500%15415366.752.312.292.3
66.75
106.8
146.9
186.9
227
267
10/06153.5-0.5-0.32%154.515366.752.312.292.3
66.75
106.8
146.9
186.9
227
267
10/0515400%156153.566.752.342.32.31
66.75
106.8
146.9
186.9
227
267
10/0215400%15515366.752.322.292.31
66.75
106.8
146.9
186.9
227
267
10/01154+0.5+0.33%154152.566.752.312.282.31
66.75
106.8
146.9
186.9
227
267
09/30153.5+1+0.66%154.5152.566.752.312.282.3
66.75
106.8
146.9
186.9
227
267
09/29152.500%153.515266.752.32.282.29
66.68
106.7
146.7
186.7
226.7
266.7
09/24152.5-0.5-0.33%15315166.752.32.272.29
66.62
106.6
146.6
186.5
226.5
266.5
09/23153+3+2%15315066.752.32.252.3
66.55
106.5
146.4
186.4
226.3
266.2
09/22150-1.5-0.99%15215066.752.292.262.26
66.49
106.4
146.3
186.2
226.1
266
09/21151.500%152.515066.752.32.262.28
66.42
106.3
146.1
186
225.8
265.7
09/18151.5+2+1.34%15215066.752.292.262.28
66.36
106.2
146
185.8
225.6
265.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/17149.5+0.5+0.34%151.514966.752.292.252.26
66.29
106.1
145.8
185.6
225.4
265.2
09/16149+1.5+1.02%151146.566.752.282.212.25
66.23
106
145.7
185.4
225.2
264.9
09/15147.5-1.5-1.01%150.5147.566.752.272.232.23
66.16
105.9
145.6
185.3
225
264.7
09/14149-1.5-1%149.5146.566.752.262.222.25
66.1
105.8
145.4
185.1
224.7
264.4
09/11150.500%15114966.752.292.262.28
66.03
105.7
145.3
184.9
224.5
264.1
09/10150.5-1-0.66%153.5150.566.752.332.282.28
65.97
105.5
145.1
184.7
224.3
263.9
09/09151.5-3.5-2.26%15415166.752.342.292.3
65.9
105.4
145
184.5
224.1
263.6
09/08155-3-1.9%15815566.752.42.352.35
65.84
105.3
144.8
184.3
223.8
263.3
09/07158-3.5-2.17%163.515866.752.492.42.4
65.77
105.2
144.7
184.2
223.6
263.1
09/04161.5+7+4.53%161.5154.566.752.462.352.46
65.71
105.1
144.6
184
223.4
262.8
09/03154.5-3.5-2.22%161.515466.752.462.352.35
65.64
105
144.4
183.8
223.2
262.6
09/02158+1+0.64%16015666.752.442.382.41
65.58
104.9
144.3
183.6
223
262.3
09/01157+1+0.64%158.515666.752.422.382.4
65.51
104.8
144.1
183.4
222.7
262
08/31156-4.5-2.8%15715566.752.42.372.38
65.45
104.7
144
183.2
222.5
261.8
08/28160.5-0.5-0.31%16215966.752.482.432.45
65.38
104.6
143.8
183.1
222.3
261.5
08/27161+2.5+1.58%16415966.752.512.432.46
65.31
104.5
143.7
182.9
222.1
261.3
08/26158.5+2+1.28%158.5156.566.752.432.42.43
65.25
104.4
143.5
182.7
221.8
261
08/25156.5+0.5+0.32%156.515366.752.42.352.4
65.18
104.3
143.4
182.5
221.6
260.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/24156-2-1.27%15915666.752.442.42.4
65.12
104.2
143.3
182.3
221.4
260.5
08/21158-3.5-2.17%162157.566.752.492.422.43
65.05
104.1
143.1
182.2
221.2
260.2
08/20161.5-2.5-1.52%168.5160.566.752.592.472.49
64.99
104
143
182
221
260
08/1916400%167.516366.752.582.512.53
64.92
103.9
142.8
181.8
220.7
259.7
08/18164-6-3.53%172.516366.752.662.512.53
64.86
103.8
142.7
181.6
220.5
259.4
08/17170+2.5+1.49%172168.566.752.652.62.62
64.79
103.7
142.5
181.4
220.3
259.2
08/14167.5-3-1.76%17116766.752.642.582.59
64.73
103.6
142.4
181.2
220.1
258.9
08/13170.5-1.5-0.87%178170.566.752.752.642.64
64.66
103.5
142.3
181.1
219.9
258.6
08/12172+4+2.38%172.5168.566.752.672.612.66
64.6
103.4
142.1
180.9
219.6
258.4
08/11168-5-2.89%170.516666.752.642.572.6
64.53
103.3
142
180.7
219.4
258.1
08/10173+1.5+0.87%175.517066.752.722.642.68
64.47
103.1
141.8
180.5
219.2
257.9
08/07171.5+4+2.39%182170.566.752.832.652.66
64.4
103
141.7
180.3
219
257.6
08/06167.5+4.5+2.76%167.5160.566.752.62.492.6
64.34
102.9
141.5
180.1
218.7
257.3
08/05163+11+7.24%165.5155.566.752.582.422.54
64.27
102.8
141.4
180
218.5
257.1
08/04152+0.5+0.33%154.514966.752.412.322.37
64.21
102.7
141.3
179.8
218.3
256.8
08/03151.5+4+2.71%152.514666.752.382.282.36
64.14
102.6
141.1
179.6
218.1
256.6
07/31147.5+9+6.5%148.514466.752.322.252.3
64.08
102.5
141
179.4
217.9
256.3
07/30138.5-6-4.15%145.5138.566.752.272.162.16
64.01
102.4
140.8
179.2
217.6
256
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/29144.5-4.5-3.02%150.514066.752.352.192.26
63.94
102.3
140.7
179
217.4
255.8
07/28149-4.5-2.93%15114566.752.362.272.33
63.88
102.2
140.5
178.9
217.2
255.5
07/27153.5+2+1.32%153.515066.752.412.352.41
63.81
102.1
140.4
178.7
217
255.3
07/24151.5-2-1.3%154.5150.566.752.422.362.38
63.75
102
140.2
178.5
216.7
255
07/23153.5-2.5-1.6%15815366.752.482.42.41
63.68
101.9
140.1
178.3
216.5
254.7
07/22156+4+2.63%15915566.752.52.442.45
63.62
101.8
140
178.1
216.3
254.5
07/21152+2+1.33%152.515066.752.42.362.39
63.55
101.7
139.8
177.9
216.1
254.2
07/20150-2-1.32%15214566.752.392.282.36
63.49
101.6
139.7
177.8
215.9
254
07/17152-8-5%157.5150.566.752.482.372.4
63.42
101.5
139.5
177.6
215.6
253.7
07/16160+1+0.63%162.5156.566.752.562.472.53
63.36
101.4
139.4
177.4
215.4
253.4
07/15159+1+0.63%16015766.752.532.482.51
63.29
101.3
139.2
177.2
215.2
253.2
07/14158-7-4.24%165153.566.752.612.432.5
63.23
101.2
139.1
177
215
252.9
07/13165-0.5-0.3%16916366.752.682.582.61
63.16
101.1
139
176.9
214.8
252.6
07/09165.5-3-1.78%169165.566.752.682.622.62
63.1
101
138.8
176.7
214.5
252.4
07/08168.5-0.5-0.3%17316766.752.742.652.67
63.03
100.9
138.7
176.5
214.3
252.1
07/07169-11.5-6.37%181.516966.752.882.682.68
62.97
100.7
138.5
176.3
214.1
251.9
07/06180.5+6.5+3.74%181.517666.752.892.82.87
62.9
100.6
138.4
176.1
213.9
251.6
07/0317400%176171.566.752.82.732.77
62.84
100.5
138.2
175.9
213.6
251.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/02174+6+3.57%176.5165.566.752.812.642.77
62.77
100.4
138.1
175.8
213.4
251.1
07/01168+1+0.6%17016766.752.712.662.68
62.71
100.3
138
175.6
213.2
250.8
06/30167+3.5+2.14%167.5164.562.642.672.632.67
62.64
100.2
137.8
175.4
213
250.6
06/29163.5+1+0.62%16616162.642.652.572.61
62.68
100.3
137.9
175.5
213.1
250.7
06/26162.5-8-4.69%17016262.642.712.582.59
62.72
100.3
138
175.6
213.2
250.9
06/25170.5-0.5-0.29%17417062.642.772.712.72
62.75
100.4
138.1
175.7
213.4
251
06/24171-2.5-1.44%174168.562.642.772.682.72
62.79
100.5
138.1
175.8
213.5
251.2
06/23179-2.5-1.38%18317562.642.912.792.85
62.83
100.5
138.2
175.9
213.6
251.3
06/22181.500%185181.562.642.942.892.89
62.87
100.6
138.3
176
213.7
251.5
06/18181.5+2.5+1.4%184179.562.642.932.852.89
62.9
100.6
138.4
176.1
213.9
251.6
06/17179-0.5-0.28%181.517862.642.882.832.84
62.94
100.7
138.5
176.2
214
251.8
06/16179.5-0.5-0.28%183178.562.642.912.832.85
62.98
100.8
138.6
176.3
214.1
251.9
06/15180-1-0.55%184179.562.642.922.852.86
63.02
100.8
138.6
176.4
214.3
252.1
06/12181+2+1.12%184.5180.562.642.932.862.87
63.05
100.9
138.7
176.6
214.4
252.2
06/11179-1.5-0.83%18017162.642.852.712.84
63.09
100.9
138.8
176.7
214.5
252.4
06/10180.5-10.5-5.5%192.518062.643.052.852.86
63.13
101
138.9
176.8
214.6
252.5
06/0919100%196.5190.562.643.113.023.02
63.17
101.1
139
176.9
214.8
252.7
06/08191-4-2.05%191.517762.643.032.83.02
63.21
101.1
139.1
177
214.9
252.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/05195+3.5+1.83%198191.562.643.133.033.08
63.24
101.2
139.1
177.1
215
253
06/04191.5-3.5-1.79%194.519162.643.073.023.03
63.28
101.2
139.2
177.2
215.2
253.1
06/03195-3-1.52%20119462.643.173.063.08
63.32
101.3
139.3
177.3
215.3
253.3
06/02198-19.5-8.97%218.519662.643.453.093.13
63.36
101.4
139.4
177.4
215.4
253.4
06/01217.5-4.5-2.03%22521662.643.553.413.43
63.39
101.4
139.5
177.5
215.5
253.6
05/29222+10+4.72%229.521162.643.623.333.5
63.43
101.5
139.5
177.6
215.7
253.7
05/28212-6-2.75%22620662.643.563.253.34
63.47
101.6
139.6
177.7
215.8
253.9
05/27218-6-2.68%227215.562.643.573.393.43
63.51
101.6
139.7
177.8
215.9
254
05/26224-3-1.32%230.522162.643.633.483.53
63.54
101.7
139.8
177.9
216.1
254.2
05/25227-2.5-1.09%237.522662.643.743.553.57
63.58
101.7
139.9
178
216.2
254.3
05/22229.5+13.5+6.25%237.5218.562.643.733.433.61
63.62
101.8
140
178.1
216.3
254.5
05/21216+5.5+2.61%22120862.643.473.273.39
63.66
101.9
140
178.2
216.4
254.6
05/20210.5-17-7.47%229.520662.643.63.233.3
63.7
101.9
140.1
178.3
216.6
254.8
05/19227.5-4.5-1.94%241.5215.562.643.793.383.57
63.73
102
140.2
178.5
216.7
254.9
05/18232+21+9.95%23220562.643.643.213.64
63.77
102
140.3
178.6
216.8
255.1
05/15211+6.5+3.18%21620062.643.393.133.31
63.81
102.1
140.4
178.7
217
255.2
05/14204.5+13.5+7.07%20819462.643.263.043.2
63.85
102.2
140.5
178.8
217.1
255.4
05/13191-3-1.55%19518962.643.052.962.99
63.88
102.2
140.5
178.9
217.2
255.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/12194-3.5-1.77%199191.562.643.1133.03
63.92
102.3
140.6
179
217.3
255.7
05/11197.5+7.5+3.95%199.5187.562.643.122.933.09
63.96
102.3
140.7
179.1
217.5
255.8
05/08190-7.5-3.8%197.518562.643.092.892.97
64
102.4
140.8
179.2
217.6
256
05/07197.5+6.5+3.4%20118962.643.142.953.08
64.04
102.5
140.9
179.3
217.7
256.1
05/06191-8.5-4.26%20119062.643.142.972.98
64.07
102.5
141
179.4
217.8
256.3
05/05199.5+5.5+2.84%202.519662.643.163.063.11
64.11
102.6
141
179.5
218
256.4
05/04194+15.5+8.68%19618762.643.062.923.02
64.15
102.6
141.1
179.6
218.1
256.6
04/30178.5+1.5+0.85%182.5175.562.642.842.732.78
64.19
102.7
141.2
179.7
218.2
256.7
04/29177+7+4.12%180168.562.642.82.622.76
64.22
102.8
141.3
179.8
218.4
256.9
04/28170+7+4.29%172.516262.642.682.522.65
64.26
102.8
141.4
179.9
218.5
257
04/27163-8.5-4.96%17516362.642.722.542.54
64.3
102.9
141.5
180
218.6
257.2
04/24171.5-5-2.83%18416662.642.862.582.67
64.34
102.9
141.5
180.1
218.7
257.3
04/23176.5+14.5+8.95%17816362.642.772.532.74
64.37
103
141.6
180.2
218.9
257.5
04/22162+2+1.25%16516162.642.562.52.52
64.41
103.1
141.7
180.4
219
257.6
04/21160-0.5-0.31%16215962.642.512.472.48
64.45
103.1
141.8
180.5
219.1
257.8
04/20160.5+0.5+0.31%164159.562.642.542.472.49
64.49
103.2
141.9
180.6
219.3
258
04/17160+0.5+0.31%161159.562.642.52.472.48
64.53
103.2
142
180.7
219.4
258.1
04/16159.5-0.5-0.31%162.515962.642.522.462.47
64.56
103.3
142
180.8
219.5
258.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/15160+2.5+1.59%162.515862.642.522.452.48
64.6
103.4
142.1
180.9
219.6
258.4
04/14157.5+3.5+2.27%158.515562.642.452.42.44
64.64
103.4
142.2
181
219.8
258.6
04/1315400%154.5151.562.642.392.342.38
64.68
103.5
142.3
181.1
219.9
258.7
04/10154+1+0.65%155.515362.642.42.362.38
64.71
103.5
142.4
181.2
220
258.9
04/09153-0.5-0.33%15515262.642.392.352.36
64.75
103.6
142.5
181.3
220.2
259
04/08153.5+5+3.37%15515162.642.392.332.37
64.79
103.7
142.5
181.4
220.3
259.2
04/07148.500%150147.562.642.312.282.29
64.83
103.7
142.6
181.5
220.4
259.3
04/02148.5-2-1.33%152.514762.642.352.272.29
64.86
103.8
142.7
181.6
220.5
259.5
04/01150.5+2+1.35%153.515062.642.372.312.32
64.9
103.8
142.8
181.7
220.7
259.6
03/31148.5-6-3.88%156148.564.942.42.292.29
64.94
103.9
142.9
181.8
220.8
259.8
03/30154.5-4.5-2.83%15815464.942.442.372.38
64.87
103.8
142.7
181.6
220.5
259.5
03/27159-1.5-0.93%159.5157.564.942.462.432.45
64.79
103.7
142.5
181.4
220.3
259.2
03/26160.5-2-1.23%164.5160.564.942.542.482.48
64.72
103.6
142.4
181.2
220
258.9
03/25162.5+0.5+0.31%165162.564.942.552.512.51
64.65
103.4
142.2
181
219.8
258.6
03/24162+2.5+1.57%16315764.942.522.432.51
64.57
103.3
142.1
180.8
219.5
258.3
03/23159.5-3-1.85%16415864.942.542.452.47
64.5
103.2
141.9
180.6
219.3
258
03/20162.5-0.5-0.31%164.516264.942.552.512.52
64.42
103.1
141.7
180.4
219
257.7
03/19163-3-1.81%16616364.942.582.532.53
64.35
103
141.6
180.2
218.8
257.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/18166+1+0.61%167.5163.564.942.612.542.58
64.28
102.8
141.4
180
218.5
257.1
03/17165-1.5-0.9%168164.564.942.622.562.57
64.2
102.7
141.2
179.8
218.3
256.8
03/16166.5+2.5+1.52%16916664.942.642.592.6
64.13
102.6
141.1
179.6
218
256.5
03/13164+2+1.23%165.516064.942.582.52.56
64.06
102.5
140.9
179.4
217.8
256.2
03/12162-2.5-1.52%164161.564.942.562.522.53
63.98
102.4
140.8
179.2
217.5
255.9
03/11164.5+5+3.13%165.516164.942.592.522.57
63.91
102.3
140.6
178.9
217.3
255.6
03/10159.5+2.5+1.59%161.515864.942.532.482.5
63.84
102.1
140.4
178.7
217
255.3
03/09157-15-8.72%158.515564.942.492.432.46
63.76
102
140.3
178.5
216.8
255
03/06172-2-1.15%174.5171.564.942.742.692.7
63.69
101.9
140.1
178.3
216.5
254.8
03/05174+2+1.16%179.517364.942.822.722.74
63.61
101.8
140
178.1
216.3
254.5
03/04172-8-4.44%177.5170.564.942.792.682.71
63.54
101.7
139.8
177.9
216
254.2
03/03180-11.5-6.01%191.5179.564.943.022.832.84
63.47
101.5
139.6
177.7
215.8
253.9
03/02191.5+8.5+4.64%19818464.943.122.93.02
63.39
101.4
139.5
177.5
215.5
253.6
02/26183+7.5+4.27%184177.564.942.912.82.89
63.32
101.3
139.3
177.3
215.3
253.3
02/25175.5-1.5-0.85%178.517564.942.822.772.77
63.25
101.2
139.1
177.1
215
253
02/24177+0.5+0.28%177.5175.564.942.812.782.8
63.17
101.1
139
176.9
214.8
252.7
02/23176.5+4.5+2.62%176.5171.564.942.82.722.8
63.1
101
138.8
176.7
214.5
252.4
02/11172-1.5-0.86%174.517164.942.772.712.73
63.03
100.8
138.7
176.5
214.3
252.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/10173.5-1.5-0.86%17717364.942.812.752.76
62.95
100.7
138.5
176.3
214
251.8
02/09175+1+0.57%178173.564.942.832.762.78
62.88
100.6
138.3
176.1
213.8
251.5
02/06174-2-1.14%175169.564.942.792.72.77
62.8
100.5
138.2
175.9
213.5
251.2
02/05176-5.5-3.03%18117664.942.892.812.81
62.73
100.4
138
175.6
213.3
250.9
02/04181.5-1-0.55%18518064.942.952.872.9
62.66
100.3
137.8
175.4
213
250.6
02/03182.5+2+1.11%185.5176.564.942.962.822.92
62.58
100.1
137.7
175.2
212.8
250.3
02/02180.5-6.5-3.48%186.5176.564.942.982.822.89
62.51
100
137.5
175
212.5
250
01/30187-6-3.11%195180.564.943.122.893
62.44
99.9
137.4
174.8
212.3
249.7
01/29193-9.5-4.69%201.519064.943.233.053.09
62.36
99.78
137.2
174.6
212
249.5
01/28202.5+18+9.76%202.5190.564.943.253.063.25
62.29
99.66
137
174.4
211.8
249.2
01/27184.5+4.5+2.5%18617964.942.992.882.97
62.22
99.54
136.9
174.2
211.5
248.9
01/26180+10+5.88%18417064.942.962.742.9
62.14
99.43
136.7
174
211.3
248.6
01/23170+1+0.59%173.516964.942.82.722.74
62.07
99.31
136.6
173.8
211
248.3
01/22169+1+0.6%174.516964.942.812.732.73
61.99
99.19
136.4
173.6
210.8
248
01/21168-1-0.59%173.5167.564.942.82.712.71
61.92
99.07
136.2
173.4
210.5
247.7
01/20169-2-1.17%17216964.942.782.732.73
61.85
98.96
136.1
173.2
210.3
247.4
01/19171-3.5-2.01%174.5170.564.942.822.762.77
61.77
98.84
135.9
173
210
247.1
01/16174.5+4.5+2.65%178.517264.942.892.792.83
61.7
98.72
135.7
172.8
209.8
246.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/15170-1.5-0.87%171.5167.564.942.782.722.76
61.63
98.6
135.6
172.6
209.5
246.5
01/14171.5+4+2.39%172.516864.942.82.732.79
61.55
98.48
135.4
172.3
209.3
246.2
01/13167.5+1.5+0.9%169164.564.942.752.682.72
61.48
98.37
135.3
172.1
209
245.9
01/12166+1.5+0.91%166163.564.942.72.662.7
61.41
98.25
135.1
171.9
208.8
245.6
01/09164.5-1-0.6%16816364.942.742.662.68
61.33
98.13
134.9
171.7
208.5
245.3
01/08165.5-1.5-0.9%168.5165.564.942.752.72.7
61.26
98.01
134.8
171.5
208.3
245
01/07167-1-0.6%170166.564.942.782.722.73
61.18
97.9
134.6
171.3
208
244.7
01/06168+3.5+2.13%171164.564.942.82.692.75
61.11
97.78
134.4
171.1
207.8
244.4
01/05164.500%166161.564.942.722.652.7
61.04
97.66
134.3
170.9
207.5
244.1
01/02164.5+1.5+0.92%16616364.942.722.672.7
60.96
97.54
134.1
170.7
207.3
243.9
12/31163-1-0.61%165162.560.892.712.672.68
60.89
97.42
134
170.5
207
243.6
12/30164-1-0.61%165162.560.892.712.672.7
60.81
97.29
133.8
170.3
206.7
243.2
12/29165+2+1.23%168.516360.892.772.682.72
60.72
97.15
133.6
170
206.5
242.9
12/26163+1+0.62%163.5161.560.892.72.662.69
60.64
97.02
133.4
169.8
206.2
242.5
12/2416200%163.516260.892.72.682.68
60.55
96.89
133.2
169.5
205.9
242.2
12/23162+0.5+0.31%164.5161.560.892.722.672.68
60.47
96.75
133
169.3
205.6
241.9
12/22161.5+4+2.54%16315960.892.72.632.67
60.38
96.62
132.8
169.1
205.3
241.5
12/19157.5-0.5-0.32%15915760.892.642.62.61
60.3
96.48
132.7
168.8
205
241.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/18158-2-1.25%160157.560.892.662.622.62
60.22
96.35
132.5
168.6
204.7
240.9
12/1716000%162.516060.892.72.662.66
60.13
96.21
132.3
168.4
204.4
240.5
12/16160-3-1.84%162157.560.892.72.622.66
60.05
96.08
132.1
168.1
204.2
240.2
12/1516300%163.516160.892.732.682.72
59.96
95.94
131.9
167.9
203.9
239.9
12/12163+0.5+0.31%16516360.892.762.722.72
59.88
95.81
131.7
167.7
203.6
239.5
12/11162.500%165.516260.892.772.712.72
59.8
95.67
131.6
167.4
203.3
239.2
12/10162.5-1.5-0.91%16516260.892.762.712.72
59.71
95.54
131.4
167.2
203
238.8
12/09164-3.5-2.09%167163.560.892.82.742.75
59.63
95.4
131.2
167
202.7
238.5
12/08167.5-1-0.59%170.5166.560.892.862.82.81
59.54
95.27
131
166.7
202.4
238.2
12/05168.5+1.5+0.9%174.516860.892.932.832.83
59.46
95.13
130.8
166.5
202.2
237.8
12/04167+5.5+3.41%171.5163.560.892.892.752.81
59.37
95
130.6
166.2
201.9
237.5
12/03161.500%162.5160.560.892.742.712.72
59.29
94.86
130.4
166
201.6
237.2
12/02161.5-0.5-0.31%164160.560.892.772.712.73
59.21
94.73
130.3
165.8
201.3
236.8
12/01162-3-1.82%165161.560.892.792.732.74
59.12
94.6
130.1
165.5
201
236.5
11/28165-0.5-0.3%167.5164.560.892.842.792.79
59.04
94.46
129.9
165.3
200.7
236.2
11/27165.5-1-0.6%16916560.892.872.82.81
58.95
94.33
129.7
165.1
200.4
235.8
11/26166.5+6+3.74%167.5161.560.892.852.742.83
58.87
94.19
129.5
164.8
200.2
235.5
11/25160.500%165160.560.892.812.732.73
58.79
94.06
129.3
164.6
199.9
235.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/24160.5+0.5+0.31%163159.560.892.782.722.73
58.7
93.92
129.1
164.4
199.6
234.8
11/21160-5-3.03%163.515960.892.792.712.73
58.62
93.79
129
164.1
199.3
234.5
11/20165+5.5+3.45%16516260.892.822.772.82
58.53
93.65
128.8
163.9
199
234.1
11/19159.5-3.5-2.15%164159.560.892.812.732.73
58.45
93.52
128.6
163.7
198.7
233.8
11/18163-4-2.4%167.5162.560.892.872.782.79
58.36
93.38
128.4
163.4
198.4
233.5
11/17167+5.5+3.41%169163.560.892.92.812.87
58.28
93.25
128.2
163.2
198.2
233.1