≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4570 傑生 / 本淨比河流圖(日)

4570 傑生

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
707000%0%707070
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17萬11張/筆701.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17萬11張/筆700 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均56分

新聞及公告

• 查無最新資料

4570 傑生 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/137000%707048.871.431.431.43
24.44
39.1
53.76
68.42
83.08
97.74
11/127000%707048.871.431.431.43
24.44
39.1
53.76
68.42
83.08
97.74
11/117000%707048.871.431.431.43
24.44
39.1
53.76
68.42
83.08
97.74
11/1070+0.1+0.14%7069.948.871.431.431.43
24.44
39.1
53.76
68.42
83.08
97.74
11/0969.900%69.969.948.871.431.431.43
24.44
39.1
53.76
68.42
83.08
97.74
11/0669.900%69.969.948.871.431.431.43
24.44
39.1
53.76
68.42
83.08
97.74
11/0569.900%69.969.948.871.431.431.43
24.44
39.1
53.76
68.42
83.08
97.74
11/0469.9-0.1-0.14%69.969.948.871.431.431.43
24.44
39.1
53.76
68.42
83.08
97.74
11/0370+2.7+4.01%7069.948.871.431.431.43
24.44
39.1
53.76
68.42
83.08
97.74
11/0267.3-3.4-4.81%70.567.348.871.441.381.38
24.44
39.1
53.76
68.42
83.08
97.74
10/3070.700%70.770.748.871.451.451.45
24.44
39.1
53.76
68.42
83.08
97.74
10/2970.700%70.770.748.871.451.451.45
24.44
39.1
53.76
68.42
83.08
97.74
10/2870.700%70.770.748.871.451.451.45
24.44
39.1
53.76
68.42
83.08
97.74
10/2770.700%70.770.748.871.451.451.45
24.44
39.1
53.76
68.42
83.08
97.74
10/2270.700%70.770.748.871.451.451.45
24.44
39.1
53.76
68.42
83.08
97.74
10/2170.7+0.5+0.71%70.770.748.871.451.451.45
24.44
39.1
53.76
68.42
83.08
97.74
10/2070.200%70.270.248.871.441.441.44
24.44
39.1
53.76
68.42
83.08
97.74
10/1970.200%70.270.248.871.441.441.44
24.44
39.1
53.76
68.42
83.08
97.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1670.200%70.270.248.871.441.441.44
24.44
39.1
53.76
68.42
83.08
97.74
10/1570.200%70.270.248.871.441.441.44
24.44
39.1
53.76
68.42
83.08
97.74
10/1470.200%70.270.248.871.441.441.44
24.44
39.1
53.76
68.42
83.08
97.74
10/1370.200%70.26948.871.441.411.44
24.44
39.1
53.76
68.42
83.08
97.74
10/1270.200%70.270.248.871.441.441.44
24.44
39.1
53.76
68.42
83.08
97.74
10/0870.2-0.2-0.28%70.270.248.871.441.441.44
24.44
39.1
53.76
68.42
83.08
97.74
10/0770.400%70.46948.871.441.411.44
24.44
39.1
53.76
68.42
83.08
97.74
10/0670.400%70.470.448.871.441.441.44
24.44
39.1
53.76
68.42
83.08
97.74
10/0570.400%70.470.448.871.441.441.44
24.44
39.1
53.76
68.42
83.08
97.74
10/0270.400%70.470.448.871.441.441.44
24.44
39.1
53.76
68.42
83.08
97.74
10/0170.4-0.1-0.14%70.470.448.871.441.441.44
24.44
39.1
53.76
68.42
83.08
97.74
09/3070.5-0.1-0.14%70.570.548.871.441.441.44
24.44
39.1
53.76
68.42
83.08
97.74
09/2970.600%70.66948.871.441.411.44
24.44
39.1
53.76
68.42
83.08
97.74
09/2470.600%70.670.648.871.441.441.44
24.44
39.1
53.76
68.42
83.08
97.74
09/2370.600%70.670.648.871.441.441.44
24.44
39.1
53.76
68.42
83.08
97.74
09/2270.600%70.670.648.871.441.441.44
24.44
39.1
53.76
68.42
83.08
97.74
09/2170.6+1.6+2.32%70.670.648.871.441.441.44
24.44
39.1
53.76
68.42
83.08
97.74
09/186900%70.66948.871.441.411.41
24.44
39.1
53.76
68.42
83.08
97.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/176900%70.66948.871.441.411.41
24.44
39.1
53.76
68.42
83.08
97.74
09/166900%70.66948.871.441.411.41
24.44
39.1
53.76
68.42
83.08
97.74
09/1569-1.5-2.13%70.66948.871.441.411.41
24.44
39.1
53.76
68.42
83.08
97.74
09/1470.500%70.670.548.871.441.441.44
24.44
39.1
53.76
68.42
83.08
97.74
09/1170.5+1.5+2.17%70.66948.871.441.411.44
24.44
39.1
53.76
68.42
83.08
97.74
09/106900%70.56948.871.441.411.41
24.44
39.1
53.76
68.42
83.08
97.74
09/096900%70.56948.871.441.411.41
24.44
39.1
53.76
68.42
83.08
97.74
09/0869-1.3-1.85%706948.871.431.411.41
24.44
39.1
53.76
68.42
83.08
97.74
09/0770.3+1.3+1.88%70.36948.871.441.411.44
24.44
39.1
53.76
68.42
83.08
97.74
09/0469+0.4+0.58%69.96948.871.431.411.41
24.44
39.1
53.76
68.42
83.08
97.74
09/0368.600%7068.648.871.431.41.4
24.44
39.1
53.76
68.42
83.08
97.74
09/0268.6+0.1+0.15%6967.348.871.411.381.4
24.44
39.1
53.76
68.42
83.08
97.74
09/0168.500%70.568.548.871.441.41.4
24.44
39.1
53.76
68.42
83.08
97.74
08/3168.500%70.568.548.871.441.41.4
24.44
39.1
53.76
68.42
83.08
97.74
08/2868.500%70.568.548.871.441.41.4
24.44
39.1
53.76
68.42
83.08
97.74
08/2768.500%70.568.548.871.441.41.4
24.44
39.1
53.76
68.42
83.08
97.74
08/2668.5-1.3-1.86%70.86848.871.451.391.4
24.44
39.1
53.76
68.42
83.08
97.74
08/2569.8+1.8+2.65%69.86848.871.431.391.43
24.44
39.1
53.76
68.42
83.08
97.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/246800%706848.871.431.391.39
24.44
39.1
53.76
68.42
83.08
97.74
08/216800%706848.871.431.391.39
24.44
39.1
53.76
68.42
83.08
97.74
08/206800%706848.871.431.391.39
24.44
39.1
53.76
68.42
83.08
97.74
08/196800%706848.871.431.391.39
24.44
39.1
53.76
68.42
83.08
97.74
08/186800%70.56848.871.441.391.39
24.44
39.1
53.76
68.42
83.08
97.74
08/1768-2.3-3.27%70.36848.871.441.391.39
24.44
39.1
53.76
68.42
83.08
97.74
08/1470.300%70.36948.871.441.411.44
24.44
39.1
53.76
68.42
83.08
97.74
08/1370.3+2.3+3.38%70.570.148.871.441.431.44
24.44
39.1
53.76
68.42
83.08
97.74
08/1268-0.3-0.44%70.36848.871.441.391.39
24.44
39.1
53.76
68.42
83.08
97.74
08/1168.300%70.468.348.871.441.41.4
24.44
39.1
53.76
68.42
83.08
97.74
08/1068.3+1+1.49%70.568.348.871.441.41.4
24.44
39.1
53.76
68.42
83.08
97.74
08/0767.3-1.7-2.46%70.567.348.871.441.381.38
24.44
39.1
53.76
68.42
83.08
97.74
08/0669-1.1-1.57%70.26748.871.441.371.41
24.44
39.1
53.76
68.42
83.08
97.74
08/0570.1-0.1-0.14%70.870.148.871.451.431.43
24.44
39.1
53.76
68.42
83.08
97.74
08/0470.2-0.6-0.85%70.870.248.871.451.441.44
24.44
39.1
53.76
68.42
83.08
97.74
08/0370.8+0.7+1%70.870.148.871.451.431.45
24.44
39.1
53.76
68.42
83.08
97.74
07/3170.1+2.2+3.24%70.867.948.871.451.391.43
24.44
39.1
53.76
68.42
83.08
97.74
07/3067.9-0.1-0.15%70.867.948.871.451.391.39
24.44
39.1
53.76
68.42
83.08
97.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/296800%70.96848.871.451.391.39
24.44
39.1
53.76
68.42
83.08
97.74
07/286800%70.96848.871.451.391.39
24.44
39.1
53.76
68.42
83.08
97.74
07/276800%70.96848.871.451.391.39
24.44
39.1
53.76
68.42
83.08
97.74
07/246800%70.96848.871.451.391.39
24.44
39.1
53.76
68.42
83.08
97.74
07/236800%70.96848.871.451.391.39
24.44
39.1
53.76
68.42
83.08
97.74
07/2268-2.9-4.09%70.96848.871.451.391.39
24.44
39.1
53.76
68.42
83.08
97.74
07/2170.9+2.9+4.26%70.96848.871.451.391.45
24.44
39.1
53.76
68.42
83.08
97.74
07/206800%70.96848.871.451.391.39
24.44
39.1
53.76
68.42
83.08
97.74
07/176800%70.96848.871.451.391.39
24.44
39.1
53.76
68.42
83.08
97.74
07/1668-2.9-4.09%70.96848.871.451.391.39
24.44
39.1
53.76
68.42
83.08
97.74
07/1570.9+2.8+4.11%70.96848.871.451.391.45
24.44
39.1
53.76
68.42
83.08
97.74
07/1468.1+0.1+0.15%68.168.148.871.391.391.39
24.44
39.1
53.76
68.42
83.08
97.74
07/136800%716848.871.451.391.39
24.44
39.1
53.76
68.42
83.08
97.74
07/0968-0.1-0.15%716848.871.451.391.39
24.44
39.1
53.76
68.42
83.08
97.74
07/0868.1+0.1+0.15%696848.871.411.391.39
24.44
39.1
53.76
68.42
83.08
97.74
07/076800%716848.871.451.391.39
24.44
39.1
53.76
68.42
83.08
97.74
07/066800%716848.871.451.391.39
24.44
39.1
53.76
68.42
83.08
97.74
07/036800%716848.871.451.391.39
24.44
39.1
53.76
68.42
83.08
97.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/026800%716848.871.451.391.39
24.44
39.1
53.76
68.42
83.08
97.74
07/016800%716848.871.451.391.39
24.44
39.1
53.76
68.42
83.08
97.74
06/3068-0.2-0.29%70.56848.871.441.391.39
24.44
39.1
53.76
68.42
83.08
97.74
06/2968.2-0.7-1.02%70.568.248.871.441.41.4
24.44
39.1
53.76
68.42
83.08
97.74
06/2668.900%70.868.948.871.451.411.41
24.44
39.1
53.76
68.42
83.08
97.74
06/2568.900%70.868.948.871.451.411.41
24.44
39.1
53.76
68.42
83.08
97.74
06/2468.900%70.868.948.871.451.411.41
24.44
39.1
53.76
68.42
83.08
97.74
06/2368.900%70.868.948.871.451.411.41
24.44
39.1
53.76
68.42
83.08
97.74
06/2268.900%70.868.948.871.451.411.41
24.44
39.1
53.76
68.42
83.08
97.74
06/1868.900%70.868.948.871.451.411.41
24.44
39.1
53.76
68.42
83.08
97.74
06/1768.900%70.868.948.871.451.411.41
24.44
39.1
53.76
68.42
83.08
97.74
06/1668.9-2-2.82%71.968.948.871.471.411.41
24.44
39.1
53.76
68.42
83.08
97.74
06/1570.9+2+2.9%70.970.948.871.451.451.45
24.44
39.1
53.76
68.42
83.08
97.74
06/1268.900%68.968.948.871.411.411.41
24.44
39.1
53.76
68.42
83.08
97.74
06/1168.900%68.968.948.871.411.411.41
24.44
39.1
53.76
68.42
83.08
97.74
06/1068.900%68.968.948.871.411.411.41
24.44
39.1
53.76
68.42
83.08
97.74
06/0968.9-3.1-4.31%7268.948.871.471.411.41
24.44
39.1
53.76
68.42
83.08
97.74
06/0872+1.9+2.71%7268.948.871.471.411.47
24.44
39.1
53.76
68.42
83.08
97.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0570.100%72.470.148.871.481.431.43
24.44
39.1
53.76
68.42
83.08
97.74
06/0470.100%72.470.148.871.481.431.43
24.44
39.1
53.76
68.42
83.08
97.74
06/0370.100%72.470.148.871.481.431.43
24.44
39.1
53.76
68.42
83.08
97.74
06/0270.1-0.9-1.27%72.570.148.871.481.431.43
24.44
39.1
53.76
68.42
83.08
97.74
06/0171+0.9+1.28%71.470.148.871.461.431.45
24.44
39.1
53.76
68.42
83.08
97.74
05/2970.100%71.470.148.871.461.431.43
24.44
39.1
53.76
68.42
83.08
97.74
05/2870.100%70.170.148.871.431.431.43
24.44
39.1
53.76
68.42
83.08
97.74
05/2770.100%70.170.148.871.431.431.43
24.44
39.1
53.76
68.42
83.08
97.74
05/2670.1-0.1-0.14%70.170.148.871.431.431.43
24.44
39.1
53.76
68.42
83.08
97.74
05/2570.2-0.8-1.13%7170.148.871.451.431.44
24.44
39.1
53.76
68.42
83.08
97.74
05/227100%73.37148.871.51.451.45
24.44
39.1
53.76
68.42
83.08
97.74
05/217100%717148.871.451.451.45
24.44
39.1
53.76
68.42
83.08
97.74
05/207100%73.37148.871.51.451.45
24.44
39.1
53.76
68.42
83.08
97.74
05/197100%717148.871.451.451.45
24.44
39.1
53.76
68.42
83.08
97.74
05/1871+0.8+1.14%71.570.248.871.461.441.45
24.44
39.1
53.76
68.42
83.08
97.74
05/1570.200%71.570.248.871.461.441.44
24.44
39.1
53.76
68.42
83.08
97.74
05/1470.200%71.570.248.871.461.441.44
24.44
39.1
53.76
68.42
83.08
97.74
05/1370.200%71.570.248.871.461.441.44
24.44
39.1
53.76
68.42
83.08
97.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/1270.200%71.570.248.871.461.441.44
24.44
39.1
53.76
68.42
83.08
97.74
05/1170.2+0.2+0.29%70.870.248.871.451.441.44
24.44
39.1
53.76
68.42
83.08
97.74
05/0870-0.5-0.71%70.57048.871.441.431.43
24.44
39.1
53.76
68.42
83.08
97.74
05/0770.5+0.5+0.71%70.570.548.871.441.441.44
24.44
39.1
53.76
68.42
83.08
97.74
05/067000%70.57048.871.441.431.43
24.44
39.1
53.76
68.42
83.08
97.74
05/057000%70.57048.871.441.431.43
24.44
39.1
53.76
68.42
83.08
97.74
05/0470+0.2+0.29%70.36948.871.441.411.43
24.44
39.1
53.76
68.42
83.08
97.74
04/3069.8+2.5+3.71%70.369.848.871.441.431.43
24.44
39.1
53.76
68.42
83.08
97.74
04/2967.3+0.1+0.15%7067.348.871.431.381.38
24.44
39.1
53.76
68.42
83.08
97.74
04/2867.200%7067.248.871.431.381.38
24.44
39.1
53.76
68.42
83.08
97.74
04/2767.2+0.1+0.15%68.467.248.871.41.381.38
24.44
39.1
53.76
68.42
83.08
97.74
04/2467.100%68.467.148.871.41.371.37
24.44
39.1
53.76
68.42
83.08
97.74
04/2367.100%68.467.148.871.41.371.37
24.44
39.1
53.76
68.42
83.08
97.74
04/2267.100%68.467.148.871.41.371.37
24.44
39.1
53.76
68.42
83.08
97.74
04/2167.1+0.7+1.05%68.467.148.871.41.371.37
24.44
39.1
53.76
68.42
83.08
97.74
04/2066.4-0.1-0.15%68.466.448.871.41.361.36
24.44
39.1
53.76
68.42
83.08
97.74
04/1766.5+0.5+0.76%66.565.548.871.361.341.36
24.44
39.1
53.76
68.42
83.08
97.74
04/1666-0.2-0.3%666548.871.351.331.35
24.44
39.1
53.76
68.42
83.08
97.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1566.2-0.1-0.15%66.56548.871.361.331.35
24.44
39.1
53.76
68.42
83.08
97.74
04/1466.3+1.3+2%66.363.548.871.361.31.36
24.44
39.1
53.76
68.42
83.08
97.74
04/136500%66.36548.871.361.331.33
24.44
39.1
53.76
68.42
83.08
97.74
04/106500%66.36548.871.361.331.33
24.44
39.1
53.76
68.42
83.08
97.74
04/096500%66.36548.871.361.331.33
24.44
39.1
53.76
68.42
83.08
97.74
04/0865-1.3-1.96%66.363.248.871.361.291.33
24.44
39.1
53.76
68.42
83.08
97.74
04/0766.300%66.36548.871.361.331.36
24.44
39.1
53.76
68.42
83.08
97.74
04/0266.3+3.1+4.91%66.363.248.871.361.291.36
24.44
39.1
53.76
68.42
83.08
97.74
04/0163.2-1.8-2.77%6563.248.871.331.291.29
24.44
39.1
53.76
68.42
83.08
97.74
03/3165-1-1.52%666548.871.351.331.33
24.44
39.1
53.76
68.42
83.08
97.74
03/3066+2+3.12%66.56548.871.361.331.35
24.44
39.1
53.76
68.42
83.08
97.74
03/2764-1-1.54%66.36448.871.361.311.31
24.44
39.1
53.76
68.42
83.08
97.74
03/2665+1+1.56%66.36548.871.361.331.33
24.44
39.1
53.76
68.42
83.08
97.74
03/2564+0.3+0.47%66.36448.871.361.311.31
24.44
39.1
53.76
68.42
83.08
97.74
03/2463.700%66.363.748.871.361.31.3
24.44
39.1
53.76
68.42
83.08
97.74
03/2363.7-1.3-2%66.363.748.871.361.31.3
24.44
39.1
53.76
68.42
83.08
97.74
03/2065-1.3-1.96%66.36548.871.361.331.33
24.44
39.1
53.76
68.42
83.08
97.74
03/1966.300%66.363.748.871.361.31.36
24.44
39.1
53.76
68.42
83.08
97.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1866.300%66.366.348.871.361.361.36
24.44
39.1
53.76
68.42
83.08
97.74
03/1766.300%66.366.348.871.361.361.36
24.44
39.1
53.76
68.42
83.08
97.74
03/1666.3+0.2+0.3%66.365.948.871.361.351.36
24.44
39.1
53.76
68.42
83.08
97.74
03/1366.1-0.9-1.34%6766.148.871.371.351.35
24.44
39.1
53.76
68.42
83.08
97.74
03/126700%676748.871.371.371.37
24.44
39.1
53.76
68.42
83.08
97.74
03/1167+3+4.69%676448.871.371.311.37
24.44
39.1
53.76
68.42
83.08
97.74
03/1064-3-4.48%66.36448.871.361.311.31
24.44
39.1
53.76
68.42
83.08
97.74
03/0967+3+4.69%676748.871.371.371.37
24.44
39.1
53.76
68.42
83.08
97.74
03/0664-2-3.03%66.86448.871.371.311.31
24.44
39.1
53.76
68.42
83.08
97.74
03/0566+0.5+0.76%66.86648.871.371.351.35
24.44
39.1
53.76
68.42
83.08
97.74
03/0465.5-1.3-1.95%65.565.548.871.341.341.34
24.44
39.1
53.76
68.42
83.08
97.74
03/0366.800%66.866.848.871.371.371.37
24.44
39.1
53.76
68.42
83.08
97.74
03/0266.800%66.866.848.871.371.371.37
24.44
39.1
53.76
68.42
83.08
97.74
02/2666.800%66.866.848.871.371.371.37
24.44
39.1
53.76
68.42
83.08
97.74
02/2566.800%66.866.848.871.371.371.37
24.44
39.1
53.76
68.42
83.08
97.74
02/2466.800%66.866.848.871.371.371.37
24.44
39.1
53.76
68.42
83.08
97.74
02/2366.8+1.3+1.98%66.866.848.871.371.371.37
24.44
39.1
53.76
68.42
83.08
97.74
02/1165.5-1.3-1.95%65.565.548.871.341.341.34
24.44
39.1
53.76
68.42
83.08
97.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/1066.8+0.3+0.45%66.866.848.871.371.371.37
24.44
39.1
53.76
68.42
83.08
97.74
02/0966.5+0.4+0.61%66.566.548.871.361.361.36
24.44
39.1
53.76
68.42
83.08
97.74
02/0666.1-1.2-1.78%66.36648.871.361.351.35
24.44
39.1
53.76
68.42
83.08
97.74
02/0567.3+0.1+0.15%67.367.348.871.381.381.38
24.44
39.1
53.76
68.42
83.08
97.74
02/0467.2+0.1+0.15%67.26748.871.381.371.38
24.44
39.1
53.76
68.42
83.08
97.74
02/0367.100%67.167.148.871.371.371.37
24.44
39.1
53.76
68.42
83.08
97.74
02/0267.1-1.9-2.75%67.167.148.871.371.371.37
24.44
39.1
53.76
68.42
83.08
97.74
01/306900%696948.871.411.411.41
24.44
39.1
53.76
68.42
83.08
97.74
01/296900%696948.871.411.411.41
24.44
39.1
53.76
68.42
83.08
97.74
01/286900%696948.871.411.411.41
24.44
39.1
53.76
68.42
83.08
97.74
01/2769+1.9+2.83%696948.871.411.411.41
24.44
39.1
53.76
68.42
83.08
97.74
01/2667.1-1.9-2.75%6967.148.871.411.371.37
24.44
39.1
53.76
68.42
83.08
97.74
01/236900%696948.871.411.411.41
24.44
39.1
53.76
68.42
83.08
97.74
01/226900%696948.871.411.411.41
24.44
39.1
53.76
68.42
83.08
97.74
01/216900%696948.871.411.411.41
24.44
39.1
53.76
68.42
83.08
97.74
01/206900%696948.871.411.411.41
24.44
39.1
53.76
68.42
83.08
97.74
01/196900%696948.871.411.411.41
24.44
39.1
53.76
68.42
83.08
97.74
01/166900%696948.871.411.411.41
24.44
39.1
53.76
68.42
83.08
97.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/156900%6966.848.871.411.371.41
24.44
39.1
53.76
68.42
83.08
97.74
01/146900%696948.871.411.411.41
24.44
39.1
53.76
68.42
83.08
97.74
01/1369+0.3+0.44%6966.848.871.411.371.41
24.44
39.1
53.76
68.42
83.08
97.74
01/1268.700%68.768.748.871.411.411.41
24.44
39.1
53.76
68.42
83.08
97.74
01/0968.700%68.768.748.871.411.411.41
24.44
39.1
53.76
68.42
83.08
97.74
01/0868.7-1.6-2.28%68.768.248.871.411.41.41
24.44
39.1
53.76
68.42
83.08
97.74
01/0770.300%70.370.348.871.441.441.44
24.44
39.1
53.76
68.42
83.08
97.74
01/0670.300%70.370.348.871.441.441.44
24.44
39.1
53.76
68.42
83.08
97.74
01/0570.3+1.3+1.88%70.370.348.871.441.441.44
24.44
39.1
53.76
68.42
83.08
97.74
01/0269-1-1.43%70.368.248.871.441.41.41
24.44
39.1
53.76
68.42
83.08
97.74
12/3170+3+4.48%706748.871.431.371.43
24.44
39.1
53.76
68.42
83.08
97.74
12/306700%676748.871.371.371.37
24.44
39.1
53.76
68.42
83.08
97.74
12/296700%676748.871.371.371.37
24.44
39.1
53.76
68.42
83.08
97.74
12/2667-0.3-0.45%6764.748.871.371.321.37
24.44
39.1
53.76
68.42
83.08
97.74
12/2467.300%67.367.348.871.381.381.38
24.44
39.1
53.76
68.42
83.08
97.74
12/2367.300%67.367.348.871.381.381.38
24.44
39.1
53.76
68.42
83.08
97.74
12/2267.300%67.367.348.871.381.381.38
24.44
39.1
53.76
68.42
83.08
97.75
12/1967.300%67.367.348.871.381.381.38
24.44
39.1
53.76
68.42
83.08
97.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1867.300%67.367.348.871.381.381.38
24.44
39.1
53.76
68.42
83.09
97.75
12/1767.300%67.367.348.871.381.381.38
24.44
39.1
53.76
68.42
83.09
97.75
12/1667.300%67.367.348.871.381.381.38
24.44
39.1
53.76
68.42
83.09
97.75
12/1567.300%67.367.348.871.381.381.38
24.44
39.1
53.76
68.43
83.09
97.75
12/1267.300%67.367.348.871.381.381.38
24.44
39.1
53.76
68.43
83.09
97.75
12/1167.300%67.367.348.871.381.381.38
24.44
39.1
53.76
68.43
83.09
97.75
12/1067.3+0.1+0.15%67.367.348.871.381.381.38
24.44
39.1
53.76
68.43
83.09
97.75
12/0967.2+0.9+1.36%67.267.248.871.371.371.37
24.44
39.1
53.77
68.43
83.09
97.75
12/0866.3+1.3+2%66.366.348.871.361.361.36
24.44
39.1
53.77
68.43
83.09
97.76
12/056500%656548.871.331.331.33
24.44
39.1
53.77
68.43
83.09
97.76
12/0465+0.1+0.15%656448.871.331.311.33
24.44
39.1
53.77
68.43
83.09
97.76
12/0364.9+1.1+1.72%64.964.848.871.331.331.33
24.44
39.1
53.77
68.43
83.09
97.76
12/0263.8-0.7-1.09%63.863.748.871.311.31.31
24.44
39.1
53.77
68.43
83.1
97.76
12/0164.5-1.5-2.27%64.564.148.871.321.311.32
24.44
39.1
53.77
68.43
83.1
97.76
11/2866-1.3-1.93%67.365.148.871.381.331.35
24.44
39.1
53.77
68.43
83.1
97.76
11/2767.300%67.367.348.871.381.381.38
24.44
39.11
53.77
68.43
83.1
97.76
11/2667.3-3-4.27%686748.871.391.371.38
24.44
39.11
53.77
68.43
83.1
97.76
11/2570.3+0.3+0.43%70.370.348.871.441.441.44
24.44
39.11
53.77
68.44
83.1
97.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2470-0.3-0.43%70.37048.871.441.431.43
24.44
39.11
53.77
68.44
83.1
97.77
11/2170.3+0.1+0.14%70.370.348.871.441.441.44
24.44
39.11
53.77
68.44
83.1
97.77
11/2070.200%70.270.248.871.441.441.44
24.44
39.11
53.77
68.44
83.1
97.77
11/1970.2+2.4+3.54%70.270.248.871.441.441.44
24.44
39.11
53.77
68.44
83.1
97.77
11/1867.8+0.4+0.59%67.867.848.871.391.391.39
24.44
39.11
53.77
68.44
83.1
97.77
11/1767.4+0.1+0.15%67.46748.871.381.371.38
24.44
39.11
53.77
68.44
83.11
97.77