≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4563 百德 / 本淨比河流圖(日)

4563 百德

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.954.1+2.8+5.18%4.62%54.456.954.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3672,052萬375978股/筆55.952.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5603,142萬646866張/筆56.14+1.8 (+3.44%)

連續漲跌: 連2漲  ( +4.6元 / +8.8%)

財報評分: 最新36分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 子公司昆山捷新德精密機械有限公司董事長及總經理異動 (公告訊息 11/05 15:32)

• 代子公司Winbro Group Technologies Limited公告新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 11/05 15:31)

• 百德董事會通過2026年第3季合併財報 (公告訊息 11/05 15:26)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 百德法人董事改派代表人 (公告訊息 09/30 16:02)

• 百德2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 16:21)

4563 百德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1356.9+2.8+5.18%56.954.425.752.212.112.21
25.75
41.2
56.65
72.1
87.55
103
11/1254.1+1.8+3.44%57.552.125.752.232.022.1
25.75
41.2
56.65
72.1
87.55
103
11/1152.3-1.5-2.79%54.451.425.752.1122.03
25.75
41.2
56.65
72.1
87.55
103
11/1053.800%56.152.225.752.182.032.09
25.75
41.2
56.65
72.1
87.55
103
11/0953.8+2.7+5.28%54.55225.752.122.022.09
25.75
41.2
56.65
72.1
87.55
103
11/0651.1-3.3-6.07%53.64925.752.081.91.98
25.75
41.2
56.65
72.1
87.55
103
11/0554.4-6-9.93%59.554.425.752.312.112.11
25.75
41.2
56.65
72.1
87.55
103
11/0460.4+2.2+3.78%63.758.325.752.472.262.35
25.75
41.2
56.65
72.1
87.55
103
11/0358.2-4.7-7.47%63.558.225.752.472.262.26
25.75
41.2
56.65
72.1
87.55
103
11/0262.9+5.7+9.97%62.955.525.752.442.162.44
25.75
41.2
56.65
72.1
87.55
103
10/3057.2-4-6.54%60.656.825.752.352.212.22
25.75
41.2
56.65
72.1
87.55
103
10/2961.2-3.2-4.97%67.560.525.752.622.352.38
25.75
41.2
56.65
72.1
87.55
103
10/2864.4+3.3+5.4%65.959.725.752.562.322.5
25.75
41.2
56.65
72.1
87.55
103
10/2761.1+5.5+9.89%61.157.925.752.372.252.37
25.75
41.2
56.65
72.1
87.55
103
10/2255.6+1.3+2.39%57.554.825.752.232.132.16
25.75
41.2
56.65
72.1
87.55
103
10/2154.3+1.8+3.43%54.552.925.752.122.052.11
25.75
41.2
56.65
72.1
87.55
103
10/2052.5-1.3-2.42%53.852.525.752.092.042.04
25.75
41.2
56.65
72.1
87.55
103
10/1953.8+1+1.89%54.750.725.752.121.972.09
25.75
41.2
56.65
72.1
87.55
103
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1652.8+1+1.93%53.552.125.752.082.022.05
25.75
41.2
56.65
72.1
87.55
103
10/1551.8-1-1.89%52.550.625.752.041.972.01
25.75
41.2
56.65
72.1
87.55
103
10/1452.8+0.7+1.34%53.852.125.752.092.022.05
25.75
41.2
56.65
72.1
87.55
103
10/1352.1-2.6-4.75%55.250.625.752.141.972.02
25.75
41.2
56.65
72.1
87.55
103
10/1254.7+1.5+2.82%55.252.725.752.142.052.12
25.75
41.2
56.65
72.1
87.55
103
10/0853.2+0.2+0.38%53.752.425.752.092.032.07
25.75
41.2
56.65
72.1
87.55
103
10/0753-0.8-1.49%53.652.925.752.082.052.06
25.75
41.2
56.65
72.1
87.55
103
10/0653.8-0.2-0.37%55.353.525.752.152.082.09
25.75
41.2
56.65
72.1
87.55
103
10/0554+0.8+1.5%5451.925.752.12.022.1
25.75
41.2
56.65
72.1
87.55
103
10/0253.2-0.3-0.56%5452.125.752.12.022.07
25.75
41.2
56.65
72.1
87.55
103
10/0153.5+1.8+3.48%54.451.625.752.1122.08
25.75
41.2
56.65
72.1
87.55
103
09/3051.7+0.3+0.58%52.449.925.752.031.942.01
25.75
41.2
56.65
72.1
87.55
103
09/2951.4+0.2+0.39%52.650.825.752.041.972
25.74
41.19
56.63
72.08
87.52
103
09/2451.2+2.1+4.28%51.548.7525.7521.891.99
25.74
41.18
56.62
72.06
87.5
102.9
09/2349.1-1-2%5148.3525.751.981.881.91
25.73
41.16
56.6
72.04
87.47
102.9
09/2250.1+3.1+6.6%51.747.425.752.011.841.95
25.72
41.15
56.58
72.02
87.45
102.9
09/214700%47.546.8525.751.851.821.83
25.71
41.14
56.57
72
87.42
102.9
09/1847+0.8+1.73%47.546.225.751.851.81.83
25.71
41.13
56.55
71.97
87.4
102.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1746.2+0.7+1.54%47.145.525.751.831.771.8
25.7
41.12
56.54
71.95
87.37
102.8
09/1645.5+0.85+1.9%46.244.825.751.81.741.77
25.69
41.1
56.52
71.93
87.35
102.8
09/1544.65-0.35-0.78%45.0544.525.751.751.731.74
25.68
41.09
56.5
71.91
87.32
102.7
09/1445+0.5+1.12%45.54425.751.771.711.75
25.68
41.08
56.49
71.89
87.3
102.7
09/1144.5+0.35+0.79%45.443.725.751.771.71.73
25.67
41.07
56.47
71.87
87.27
102.7
09/1044.15+0.35+0.8%44.1543.2525.751.721.691.72
25.66
41.06
56.45
71.85
87.25
102.6
09/0943.8-0.4-0.9%45.5543.5525.751.781.71.71
25.65
41.04
56.44
71.83
87.22
102.6
09/0844.2-0.9-2%45.6544.225.751.781.721.72
25.65
41.03
56.42
71.81
87.19
102.6
09/0745.1+1.25+2.85%45.7543.525.751.781.71.76
25.64
41.02
56.4
71.79
87.17
102.6
09/0443.85+0.25+0.57%45.543.8525.751.781.711.71
25.63
41.01
56.39
71.77
87.14
102.5
09/0343.6-1.8-3.96%4743.625.751.831.71.7
25.62
41
56.37
71.74
87.12
102.5
09/0245.4+0.65+1.45%46.9544.7525.751.831.751.77
25.62
40.99
56.35
71.72
87.09
102.5
09/0144.75+4.05+9.95%44.7541.925.751.751.641.75
25.61
40.97
56.34
71.7
87.07
102.4
08/3140.700%40.739.925.751.591.561.59
25.6
40.96
56.32
71.68
87.04
102.4
08/2840.7-0.2-0.49%40.954025.751.61.561.59
25.59
40.95
56.31
71.66
87.02
102.4
08/2740.9-0.15-0.37%41.340.825.751.611.591.6
25.59
40.94
56.29
71.64
86.99
102.3
08/2641.05+1.25+3.14%4240.225.751.641.571.6
25.58
40.93
56.27
71.62
86.97
102.3
08/2539.8-0.1-0.25%40.2539.1525.751.571.531.56
25.57
40.91
56.26
71.6
86.94
102.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2439.9+0.35+0.88%40.239.525.751.571.551.56
25.56
40.9
56.24
71.58
86.92
102.3
08/2139.55+0.2+0.51%39.839.225.751.561.531.55
25.56
40.89
56.22
71.56
86.89
102.2
08/2039.35-0.1-0.25%403925.751.571.531.54
25.55
40.88
56.21
71.54
86.87
102.2
08/1939.45+0.6+1.54%4039.4525.751.571.541.54
25.54
40.87
56.19
71.52
86.84
102.2
08/1838.85-0.9-2.26%39.7538.825.751.561.521.52
25.53
40.85
56.17
71.49
86.81
102.1
08/1739.75+0.15+0.38%40.339.0525.751.581.531.56
25.53
40.84
56.16
71.47
86.79
102.1
08/1439.6+0.6+1.54%40.053925.751.571.531.55
25.52
40.83
56.14
71.45
86.76
102.1
08/1339-0.8-2.01%40.53925.751.591.531.53
25.51
40.82
56.12
71.43
86.74
102
08/1239.8-0.5-1.24%40.839.425.751.61.541.56
25.5
40.81
56.11
71.41
86.71
102
08/1140.3+0.7+1.77%40.83925.751.61.531.58
25.5
40.79
56.09
71.39
86.69
102
08/1039.600%4039.4525.751.571.551.55
25.49
40.78
56.08
71.37
86.66
102
08/0739.6-0.9-2.22%40.539.425.751.591.551.55
25.48
40.77
56.06
71.35
86.64
101.9
08/0640.5+0.9+2.27%40.9539.3525.751.611.541.59
25.47
40.76
56.04
71.33
86.61
101.9
08/0539.6-0.3-0.75%40.539.5525.751.591.551.55
25.47
40.75
56.03
71.31
86.59
101.9
08/0439.9+0.7+1.79%39.9538.925.751.571.531.57
25.46
40.73
56.01
71.29
86.56
101.8
08/0339.2+1.4+3.7%39.237.7525.751.541.481.54
25.45
40.72
55.99
71.26
86.54
101.8
07/3137.8+1.75+4.85%38.4537.525.751.511.471.49
25.44
40.71
55.98
71.24
86.51
101.8
07/3036.05-0.45-1.23%37.4535.8525.751.471.411.42
25.44
40.7
55.96
71.22
86.48
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2936.5-2.25-5.81%38.435.7525.751.511.411.44
25.43
40.69
55.94
71.2
86.46
101.7
07/2838.75-1-2.52%39.7538.425.751.561.511.52
25.42
40.67
55.93
71.18
86.43
101.7
07/2739.75+0.1+0.25%40.4539.125.751.591.541.56
25.41
40.66
55.91
71.16
86.41
101.7
07/2439.65-0.35-0.88%39.9539.425.751.571.551.56
25.41
40.65
55.9
71.14
86.38
101.6
07/2340-0.9-2.2%40.939.825.751.611.571.57
25.4
40.64
55.88
71.12
86.36
101.6
07/2240.9+0.85+2.12%41.1540.2525.751.621.591.61
25.39
40.63
55.86
71.1
86.33
101.6
07/2140.05+0.55+1.39%40.7539.825.751.611.571.58
25.38
40.62
55.85
71.08
86.31
101.5
07/2039.5-0.3-0.75%40.0538.2525.751.581.511.56
25.38
40.6
55.83
71.06
86.28
101.5
07/1739.8-1.8-4.33%41.539.625.751.641.561.57
25.37
40.59
55.81
71.03
86.26
101.5
07/1641.6-0.7-1.65%42.341.625.751.671.641.64
25.36
40.58
55.8
71.01
86.23
101.4
07/1542.3+1.1+2.67%42.5541.3525.751.681.631.67
25.35
40.57
55.78
70.99
86.21
101.4
07/1441.2-1.8-4.19%42.440.0525.751.671.581.63
25.35
40.56
55.76
70.97
86.18
101.4
07/1343+1.2+2.87%43.3542.425.751.711.671.7
25.34
40.54
55.75
70.95
86.15
101.4
07/0941.8-0.3-0.71%43.4541.6525.751.721.641.65
25.33
40.53
55.73
70.93
86.13
101.3
07/0842.1-0.2-0.47%42.341.525.751.671.641.66
25.32
40.52
55.71
70.91
86.1
101.3
07/0742.3-1.2-2.76%44.1542.125.751.741.661.67
25.32
40.51
55.7
70.89
86.08
101.3
07/0643.5+0.05+0.12%4543.4525.751.781.721.72
25.31
40.5
55.68
70.87
86.05
101.2
07/0343.45+0.95+2.24%44.5542.1525.751.761.671.72
25.3
40.48
55.67
70.85
86.03
101.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0242.500%44.942.425.751.781.681.68
25.29
40.47
55.65
70.83
86
101.2
07/0142.5+1.75+4.29%42.7540.3525.751.691.61.68
25.29
40.46
55.63
70.8
85.98
101.1
06/3040.75+0.55+1.37%4140.225.281.621.591.61
25.28
40.45
55.62
70.78
85.95
101.1
06/2940.2+0.2+0.5%414025.281.621.581.59
25.28
40.45
55.62
70.79
85.96
101.1
06/2640-1-2.44%414025.281.621.581.58
25.28
40.45
55.62
70.79
85.96
101.1
06/2541+0.05+0.12%41.954125.281.661.621.62
25.28
40.45
55.62
70.79
85.96
101.1
06/2440.95-0.85-2.03%41.7540.7525.281.651.611.62
25.28
40.46
55.63
70.8
85.97
101.1
06/2341.8-1.75-4.02%43.6541.825.281.731.651.65
25.29
40.46
55.63
70.8
85.97
101.1
06/2243.55+0.75+1.75%43.7543.0525.281.731.71.72
25.29
40.46
55.63
70.8
85.98
101.1
06/1842.8+0.45+1.06%43.4542.625.281.721.681.69
25.29
40.46
55.63
70.81
85.98
101.2
06/1742.35-0.15-0.35%42.5542.225.281.681.671.67
25.29
40.46
55.64
70.81
85.98
101.2
06/1642.5-0.75-1.73%43.2542.225.281.711.671.68
25.29
40.46
55.64
70.81
85.99
101.2
06/1543.25+1.1+2.61%43.442.4525.281.721.681.71
25.29
40.47
55.64
70.82
85.99
101.2
06/1242.15+0.05+0.12%43.142.0525.281.71.661.67
25.29
40.47
55.64
70.82
85.99
101.2
06/1142.1-2.2-4.97%43.141.825.281.71.651.66
25.29
40.47
55.65
70.82
86
101.2
06/1044.3-1.5-3.28%46.0544.2525.281.821.751.75
25.29
40.47
55.65
70.83
86
101.2
06/0945.8-0.35-0.76%47.245.825.281.871.811.81
25.3
40.47
55.65
70.83
86.01
101.2
06/0846.15-3-6.1%47.544.7525.281.881.771.82
25.3
40.48
55.65
70.83
86.01
101.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0549.15-1.85-3.63%50.748.625.2821.921.94
25.3
40.48
55.66
70.84
86.01
101.2
06/0451-0.2-0.39%52.45125.282.072.022.02
25.3
40.48
55.66
70.84
86.02
101.2
06/0351.2+1.1+2.2%5450.525.282.1322.02
25.3
40.48
55.66
70.84
86.02
101.2
06/0250.1-0.1-0.2%5148.7525.282.021.931.98
25.3
40.48
55.66
70.85
86.03
101.2
06/0150.2+1.7+3.51%50.948.325.282.011.911.98
25.3
40.48
55.67
70.85
86.03
101.2
05/2948.5+0.4+0.83%48.94825.281.931.91.92
25.3
40.49
55.67
70.85
86.03
101.2
05/2848.1-0.5-1.03%50.347.0525.281.991.861.9
25.31
40.49
55.67
70.85
86.04
101.2
05/2748.6-1.6-3.19%50.648.625.2821.921.92
25.31
40.49
55.67
70.86
86.04
101.2
05/2650.2-0.4-0.79%52.149.6525.282.061.961.98
25.31
40.49
55.68
70.86
86.05
101.2
05/2550.6+0.1+0.2%51.249.825.282.021.972
25.31
40.49
55.68
70.86
86.05
101.2
05/2250.5+2.7+5.65%50.84825.282.011.92
25.31
40.5
55.68
70.87
86.05
101.2
05/2147.8+0.25+0.53%4947.6525.281.941.881.89
25.31
40.5
55.68
70.87
86.06
101.2
05/2047.55-0.2-0.42%48.747.1525.281.921.861.88
25.31
40.5
55.69
70.87
86.06
101.2
05/1947.75-1.35-2.75%49.247.7525.281.941.891.89
25.31
40.5
55.69
70.88
86.07
101.3
05/1849.1+1.8+3.81%49.8545.925.281.971.811.94
25.31
40.5
55.69
70.88
86.07
101.3
05/1547.3+0.7+1.5%49.546.6525.281.961.841.87
25.32
40.5
55.69
70.88
86.07
101.3
05/1446.6-1.45-3.02%48.5546.5525.281.921.841.84
25.32
40.51
55.7
70.89
86.08
101.3
05/1348.05-0.95-1.94%49.754825.281.971.91.9
25.32
40.51
55.7
70.89
86.08
101.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1249-1.3-2.58%50.348.6525.281.991.921.94
25.32
40.51
55.7
70.89
86.08
101.3
05/1150.3+1.75+3.6%5148.625.282.011.921.99
25.32
40.51
55.7
70.9
86.09
101.3
05/0848.55-0.05-0.1%50.447.9525.281.991.891.92
25.32
40.51
55.71
70.9
86.09
101.3
05/0748.6-1.4-2.8%51.548.625.282.031.921.92
25.32
40.52
55.71
70.9
86.1
101.3
05/0650-0.4-0.79%5349.525.282.091.951.97
25.32
40.52
55.71
70.91
86.1
101.3
05/0550.4-2.7-5.08%51.550.225.282.031.981.99
25.32
40.52
55.71
70.91
86.1
101.3
05/0453.1+2.5+4.94%55.651.825.282.22.052.1
25.33
40.52
55.72
70.91
86.11
101.3
04/3050.6+4.6+10%50.647.7525.2821.892
25.33
40.52
55.72
70.92
86.11
101.3
04/2946+4.15+9.92%4641.8525.281.821.651.82
25.33
40.53
55.72
70.92
86.12
101.3
04/2841.85-0.8-1.88%42.641.525.281.681.641.65
25.33
40.53
55.72
70.92
86.12
101.3
04/2742.65+0.2+0.47%43.6541.325.281.721.631.68
25.33
40.53
55.73
70.93
86.12
101.3
04/2442.45-1.55-3.52%44.741.825.281.761.651.68
25.33
40.53
55.73
70.93
86.13
101.3
04/2344-4.5-9.28%48.54425.281.911.741.74
25.33
40.53
55.73
70.93
86.13
101.3
04/2248.5+3.7+8.26%48.546.125.281.911.821.91
25.33
40.53
55.73
70.94
86.14
101.3
04/2144.8+4.05+9.94%44.841.525.281.771.641.77
25.34
40.54
55.74
70.94
86.14
101.3
04/2040.75+0.05+0.12%41.340.725.281.631.611.61
25.34
40.54
55.74
70.94
86.14
101.3
04/1740.7-0.9-2.16%41.2540.6525.281.631.61.61
25.34
40.54
55.74
70.94
86.15
101.3
04/1641.6+0.6+1.46%41.941.0525.281.651.621.64
25.34
40.54
55.74
70.95
86.15
101.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/154100%4240.625.281.661.61.62
25.34
40.54
55.75
70.95
86.15
101.4
04/1441+0.75+1.86%41.1539.7525.281.621.571.62
25.34
40.55
55.75
70.95
86.16
101.4
04/1340.25+0.5+1.26%40.33925.281.591.541.59
25.34
40.55
55.75
70.96
86.16
101.4
04/1039.75+0.25+0.63%40.439.625.281.591.561.57
25.34
40.55
55.75
70.96
86.17
101.4
04/0939.5-1.3-3.19%40.839.425.281.611.551.56
25.34
40.55
55.76
70.96
86.17
101.4
04/0840.8-0.1-0.24%41.740.525.281.651.61.61
25.35
40.55
55.76
70.97
86.17
101.4
04/0740.9+0.2+0.49%41.540.725.281.641.611.61
25.35
40.55
55.76
70.97
86.18
101.4
04/0240.7-0.6-1.45%41.3540.425.281.631.591.61
25.35
40.56
55.76
70.97
86.18
101.4
04/0141.3+0.5+1.23%4241.225.281.661.631.63
25.35
40.56
55.77
70.98
86.19
101.4
03/3140.8-1.6-3.77%4340.725.351.71.611.61
25.35
40.56
55.77
70.98
86.19
101.4
03/3042.4-0.55-1.28%42.9542.225.351.691.661.67
25.35
40.56
55.78
70.99
86.2
101.4
03/2742.95-0.15-0.35%43.7542.625.351.731.681.69
25.36
40.57
55.78
71
86.21
101.4
03/2643.1+0.6+1.41%44.3542.525.351.751.681.7
25.36
40.57
55.79
71
86.22
101.4
03/2542.5+1.6+3.91%42.7541.6525.351.691.641.68
25.36
40.58
55.8
71.01
86.23
101.4
03/2440.9-0.95-2.27%4440.8525.351.731.611.61
25.36
40.58
55.8
71.02
86.24
101.5
03/2341.85-1.15-2.67%43.241.725.351.71.641.65
25.37
40.59
55.81
71.03
86.25
101.5
03/2043-0.1-0.23%43.7542.6525.351.721.681.69
25.37
40.59
55.81
71.04
86.26
101.5
03/1943.1-0.75-1.71%44.242.1525.351.741.661.7
25.37
40.6
55.82
71.05
86.27
101.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1843.85+0.3+0.69%44.2543.725.351.741.721.73
25.38
40.6
55.83
71.05
86.28
101.5
03/1743.55-0.4-0.91%44.843.525.351.771.711.72
25.38
40.61
55.83
71.06
86.29
101.5
03/1643.95-0.15-0.34%44.143.1525.351.741.71.73
25.38
40.61
55.84
71.07
86.3
101.5
03/1344.1-0.6-1.34%454425.351.771.731.74
25.38
40.62
55.85
71.08
86.31
101.5
03/1244.7-1.4-3.04%46.444.5525.351.831.751.76
25.39
40.62
55.85
71.09
86.32
101.6
03/1146.1+0.85+1.88%46.5545.825.351.831.81.82
25.39
40.63
55.86
71.09
86.33
101.6
03/1045.25+0.3+0.67%46.7545.2525.351.841.781.78
25.39
40.63
55.87
71.1
86.34
101.6
03/0944.95-2.85-5.96%4543.125.351.771.71.77
25.4
40.63
55.87
71.11
86.35
101.6
03/0647.8-0.8-1.65%48.647.325.351.911.861.88
25.4
40.64
55.88
71.12
86.36
101.6
03/0548.6+1.25+2.64%49.448.125.351.941.891.91
25.4
40.64
55.89
71.13
86.37
101.6
03/0447.35-2.45-4.92%49.646.825.351.951.841.86
25.41
40.65
55.89
71.13
86.38
101.6
03/0349.8-2-3.86%51.849.825.352.041.961.96
25.41
40.65
55.9
71.14
86.39
101.6
03/0251.8-0.2-0.38%52.450.725.352.0622.04
25.41
40.66
55.9
71.15
86.4
101.6
02/2652+1.3+2.56%52.550.725.352.071.992.05
25.41
40.66
55.91
71.16
86.41
101.7
02/2550.7-1.9-3.61%52.950.625.352.081.991.99
25.42
40.67
55.92
71.17
86.42
101.7
02/2452.6-1.1-2.05%53.852.325.352.122.062.07
25.42
40.67
55.92
71.18
86.43
101.7
02/2353.7+1.6+3.07%5452.525.352.122.072.11
25.42
40.68
55.93
71.18
86.44
101.7
02/1152.1-1.4-2.62%52.651.325.352.072.022.05
25.43
40.68
55.94
71.19
86.45
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/1053.5-1.1-2.01%55.752.925.352.192.082.1
25.43
40.69
55.94
71.2
86.46
101.7
02/0954.6+2.8+5.41%56.552.925.352.222.082.15
25.43
40.69
55.95
71.21
86.47
101.7
02/0651.8-1-1.89%5350.625.352.081.992.04
25.43
40.69
55.96
71.22
86.48
101.7
02/0552.8-2.7-4.86%54.752.825.352.152.082.08
25.44
40.7
55.96
71.22
86.49
101.7
02/0455.5+0.8+1.46%56.454.825.352.222.152.18
25.44
40.7
55.97
71.23
86.5
101.8
02/0354.7-1.1-1.97%57.953.725.352.282.112.15
25.44
40.71
55.97
71.24
86.51
101.8
02/0255.8-1.6-2.79%5755.225.352.242.172.19
25.45
40.71
55.98
71.25
86.52
101.8
01/3057.4-3.3-5.44%60.756.525.352.392.222.26
25.45
40.72
55.99
71.26
86.53
101.8
01/2960.7-3.4-5.3%64.860.525.352.552.382.38
25.45
40.72
55.99
71.27
86.54
101.8
01/2864.1+1.5+2.4%65.260.525.352.562.382.52
25.45
40.73
56
71.27
86.55
101.8
01/2762.6-4-6.01%65.962.625.352.592.462.46
25.46
40.73
56.01
71.28
86.56
101.8
01/2666.6-1.8-2.63%70.564.125.352.772.522.62
25.46
40.74
56.01
71.29
86.57
101.8
01/2368.4+6.2+9.97%68.466.725.352.692.622.69
25.46
40.74
56.02
71.3
86.58
101.9
01/2262.2+5.6+9.89%62.257.725.352.442.272.44
25.47
40.75
56.03
71.31
86.59
101.9
01/2156.6+1.5+2.72%5954.425.352.322.142.22
25.47
40.75
56.03
71.31
86.6
101.9
01/2055.1-1.9-3.33%57.554.825.352.262.152.16
25.47
40.76
56.04
71.32
86.61
101.9
01/1957+2.5+4.59%59.954.525.352.352.142.24
25.48
40.76
56.05
71.33
86.62
101.9
01/1654.5+0.7+1.3%595425.352.322.122.14
25.48
40.76
56.05
71.34
86.63
101.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1553.8-1-1.82%5652.525.352.22.062.11
25.48
40.77
56.06
71.35
86.64
101.9
01/1454.8+4.3+8.51%54.850.525.352.151.982.15
25.48
40.77
56.06
71.35
86.64
101.9
01/1350.5+1.3+2.64%5149.725.3521.951.98
25.49
40.78
56.07
71.36
86.65
101.9
01/1249.2-1.1-2.19%5149.225.3521.931.93
25.49
40.78
56.08
71.37
86.66
102
01/0950.3+2.45+5.12%51.146.625.3521.831.97
25.49
40.79
56.08
71.38
86.67
102
01/0847.85-1.65-3.33%50.847.525.351.991.861.88
25.5
40.79
56.09
71.39
86.68
102
01/0749.5+0.2+0.41%50.449.325.351.981.931.94
25.5
40.8
56.1
71.4
86.69
102
01/0649.3+0.2+0.41%50.548.225.351.981.891.93
25.5
40.8
56.1
71.4
86.7
102
01/0549.1+1.8+3.81%51.147.525.3521.861.93
25.5
40.81
56.11
71.41
86.71
102
01/0247.3+4.3+10%47.343.425.351.851.71.85
25.51
40.81
56.12
71.42
86.72
102
12/3143+1+2.38%43.9542.425.511.721.661.69
25.51
40.82
56.12
71.43
86.73
102
12/3042-1-2.33%43.441.425.511.71.621.64
25.54
40.86
56.18
71.5
86.82
102.1
12/2943+0.35+0.82%43.8542.325.511.721.651.68
25.56
40.9
56.24
71.58
86.91
102.3
12/2642.65-0.25-0.58%43.8542.6525.511.711.671.67
25.59
40.94
56.3
71.65
87
102.4
12/2442.9+0.15+0.35%43.442.825.511.691.671.67
25.62
40.98
56.35
71.72
87.09
102.5
12/2342.75+0.15+0.35%43.242.725.511.681.671.67
25.64
41.03
56.41
71.8
87.18
102.6
12/2242.6+0.15+0.35%43.4542.5525.511.691.661.66
25.67
41.07
56.47
71.87
87.27
102.7
12/1942.45-1.6-3.63%42.6541.925.511.661.631.65
25.69
41.11
56.53
71.94
87.36
102.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1844.05-0.95-2.11%44.643.625.511.731.71.71
25.72
41.15
56.58
72.02
87.45
102.9
12/1745-0.5-1.1%46.54525.511.811.751.75
25.75
41.19
56.64
72.09
87.54
103
12/1645.5-1.3-2.78%46.845.425.511.821.761.77
25.77
41.24
56.7
72.16
87.63
103.1
12/1546.8-0.45-0.95%47.846.125.511.851.791.81
25.8
41.28
56.76
72.24
87.72
103.2
12/1247.25-0.5-1.05%49.4545.925.511.911.781.83
25.83
41.32
56.82
72.31
87.81
103.3
12/1147.75+1.1+2.36%48.1546.725.511.861.811.85
25.85
41.36
56.87
72.38
87.9
103.4
12/1046.65-0.85-1.79%48.7546.6525.511.881.81.8
25.88
41.4
56.93
72.46
87.99
103.5
12/0947.5-0.4-0.84%47.854725.511.851.811.83
25.9
41.45
56.99
72.53
88.07
103.6
12/0847.9-1.55-3.13%49.2547.4525.511.91.831.85
25.93
41.49
57.05
72.61
88.16
103.7
12/0549.45+0.5+1.02%50.248.725.511.931.881.91
25.96
41.53
57.11
72.68
88.25
103.8
12/0448.95+0.35+0.72%50.548.3525.511.941.861.88
25.98
41.57
57.16
72.75
88.34
103.9
12/0348.6+4.05+9.09%4944.725.511.881.721.87
26.01
41.62
57.22
72.83
88.43
104
12/0244.5500%45.6544.525.511.751.711.71
26.04
41.66
57.28
72.9
88.52
104.1
12/0144.55-0.95-2.09%45.344.425.511.741.71.71
26.06
41.7
57.34
72.97
88.61
104.2
11/2845.500%46.545.525.511.781.741.74
26.09
41.74
57.39
73.05
88.7
104.4
11/2745.500%46.2545.425.511.771.741.74
26.11
41.78
57.45
73.12
88.79
104.5
11/2645.5+0.2+0.44%46.454525.511.781.721.74
26.14
41.83
57.51
73.19
88.88
104.6
11/2545.3+0.3+0.67%45.9544.425.511.761.71.73
26.17
41.87
57.57
73.27
88.97
104.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2445+1.7+3.93%4543.625.511.721.661.72
26.19
41.91
57.63
73.34
89.06
104.8
11/2143.3-2-4.42%44.942.2525.511.711.611.65
26.22
41.95
57.68
73.42
89.15
104.9
11/2045.3+0.55+1.23%45.8544.6525.511.751.71.73
26.25
41.99
57.74
73.49
89.24
105
11/1944.75-0.75-1.65%45.7544.7525.511.741.71.7
26.27
42.04
57.8
73.56
89.33
105.1
11/1845.5-0.6-1.3%46.8545.225.511.781.721.73
26.3
42.08
57.86
73.64
89.42
105.2
11/1746.1-1.6-3.35%47.746.125.511.811.751.75
26.32
42.12
57.92
73.71
89.5
105.3