≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4562 穎漢 / 本淨比河流圖(日)

4562 穎漢

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.8532.45+0.4+1.23%5.7%32.734.232.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1063,668萬8791.26張/筆33.163.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3161.12億2,6431.25張/筆33.71-0.6 (-1.82%)

連續漲跌: 首日上漲  ( +0.4元 / +1.23%)

財報評分: 最新28分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 穎漢訂定2026年現金增資認股基準日相關事宜(補充公告每股發行價格、代收及專戶存儲價款行庫) (公告訊息 11/13 13:40)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 穎漢董事會通過2026年第三合併財務報告 (公告訊息 11/11 13:53)

• 穎漢訂定2026年現金增資認股基準日相關事宜 (公告訊息 11/05 17:12)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 自動化設備廠穎漢科技擬辦現增 籌資3.1億元 (Anue鉅亨 10/19 10:20)

4562 穎漢 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(2.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1332.85+0.4+1.23%34.232.3510.163.373.183.23
10.16
16.26
22.35
28.45
34.54
40.64
11/1232.45-0.6-1.82%35.232.4510.163.463.193.19
10.16
16.26
22.35
28.45
34.54
40.64
11/1133.05+3+9.98%33.0530.1510.163.252.973.25
10.16
16.26
22.35
28.45
34.54
40.64
11/1030.05-0.8-2.59%32.4530.0510.163.192.962.96
10.16
16.26
22.35
28.45
34.54
40.64
11/0930.85+1.1+3.7%31.8530.3510.163.132.993.04
10.16
16.26
22.35
28.45
34.54
40.64
11/0629.75-0.7-2.3%31.6527.4510.163.122.72.93
10.16
16.26
22.35
28.45
34.54
40.64
11/0530.45-3.35-9.91%33.7530.4510.163.3233
10.16
16.26
22.35
28.45
34.54
40.64
11/0433.8+3.05+9.92%33.831.0510.163.333.063.33
10.16
16.26
22.35
28.45
34.54
40.64
11/0330.75-2.55-7.66%34.3530.710.163.383.023.03
10.16
16.26
22.35
28.45
34.54
40.64
11/0233.3+3+9.9%33.329.110.163.282.863.28
10.16
16.26
22.35
28.45
34.54
40.64
10/3030.3-2-6.19%32.730.0510.163.222.962.98
10.16
16.26
22.35
28.45
34.54
40.64
10/2932.3+1.65+5.38%33.653110.163.313.053.18
10.16
16.26
22.35
28.45
34.54
40.64
10/2830.65+0.25+0.82%31.730.210.163.122.973.02
10.16
16.26
22.35
28.45
34.54
40.64
10/2730.4+0.85+2.88%30.8529.610.163.042.912.99
10.16
16.26
22.35
28.45
34.54
40.64
10/2229.55-0.3-1.01%3029.410.162.952.892.91
10.16
16.26
22.35
28.45
34.54
40.64
10/2129.85-0.15-0.5%30.429.8510.162.992.942.94
10.16
16.26
22.35
28.45
34.54
40.64
10/2030-0.3-0.99%30.6529.8510.163.022.942.95
10.16
16.26
22.35
28.45
34.54
40.64
10/1930.3+0.2+0.66%30.529.4510.1632.92.98
10.16
16.26
22.35
28.45
34.54
40.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(2.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1630.1+0.4+1.35%30.753010.163.032.952.96
10.16
16.26
22.35
28.45
34.54
40.64
10/1529.7-0.7-2.3%30.529.5510.1632.912.92
10.16
16.26
22.35
28.45
34.54
40.64
10/1430.4+0.25+0.83%31.130.310.163.062.982.99
10.16
16.26
22.35
28.45
34.54
40.64
10/1330.15-0.55-1.79%31.0529.7510.163.062.932.97
10.16
16.26
22.35
28.45
34.54
40.64
10/1230.7+0.7+2.33%30.753010.163.032.953.02
10.16
16.26
22.35
28.45
34.54
40.64
10/0830-0.2-0.66%30.329.910.162.982.942.95
10.16
16.26
22.35
28.45
34.54
40.64
10/0730.2+0.25+0.83%30.8529.9510.163.042.952.97
10.16
16.26
22.35
28.45
34.54
40.64
10/0629.95-0.05-0.17%30.3529.810.162.992.932.95
10.16
16.26
22.35
28.45
34.54
40.64
10/0530-0.3-0.99%30.6529.910.163.022.942.95
10.16
16.26
22.35
28.45
34.54
40.64
10/0230.3-0.65-2.1%31.153010.163.072.952.98
10.16
16.26
22.35
28.45
34.54
40.64
10/0130.9500%31.430.4510.163.0933.05
10.16
16.26
22.35
28.45
34.54
40.64
09/3030.95+0.95+3.17%3130.110.163.052.963.05
10.16
16.26
22.35
28.45
34.54
40.64
09/293000%30.3529.810.162.992.932.95
10.16
16.26
22.36
28.46
34.56
40.65
09/2430-0.45-1.48%30.229.910.162.972.942.95
10.17
16.27
22.37
28.47
34.57
40.67
09/2330.45-0.15-0.49%3130.410.163.052.992.99
10.17
16.27
22.38
28.48
34.58
40.68
09/2230.6-0.75-2.39%31.930.610.163.143.013.01
10.17
16.28
22.38
28.49
34.59
40.7
09/2131.35+1.25+4.15%31.3529.9510.163.082.943.08
10.18
16.28
22.39
28.5
34.6
40.71
09/1830.1+0.4+1.35%30.229.7510.162.972.922.96
10.18
16.29
22.4
28.51
34.62
40.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(2.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1729.7+0.35+1.19%30.4529.5510.162.992.92.92
10.18
16.3
22.41
28.52
34.63
40.74
09/1629.35+0.2+0.69%29.829.210.162.932.872.88
10.19
16.3
22.41
28.53
34.64
40.75
09/1529.15+0.1+0.34%29.552910.162.92.852.86
10.19
16.31
22.42
28.54
34.65
40.77
09/1429.05-0.25-0.85%29.428.6510.162.882.812.85
10.19
16.31
22.43
28.55
34.66
40.78
09/1129.3-0.35-1.18%29.52910.162.892.842.87
10.2
16.32
22.44
28.56
34.67
40.79
09/1029.65-0.35-1.17%302910.162.942.842.91
10.2
16.32
22.44
28.57
34.69
40.81
09/0930-0.05-0.17%30.329.8510.162.972.922.94
10.21
16.33
22.45
28.58
34.7
40.82
09/0830.05-0.45-1.48%30.529.810.162.992.922.94
10.21
16.33
22.46
28.58
34.71
40.84
09/0730.5+0.15+0.49%31.6530.310.163.12.972.99
10.21
16.34
22.47
28.59
34.72
40.85
09/0430.35+0.25+0.83%30.653010.1632.942.97
10.22
16.35
22.47
28.6
34.73
40.86
09/0330.1-1-3.22%31.730.110.163.12.952.95
10.22
16.35
22.48
28.61
34.75
40.88
09/0231.1+0.15+0.48%31.430.810.163.073.013.04
10.22
16.36
22.49
28.62
34.76
40.89
09/0130.95+0.05+0.16%31.430.8510.163.073.023.03
10.23
16.36
22.5
28.63
34.77
40.91
08/3130.9-0.75-2.37%31.230.5510.163.052.993.02
10.23
16.37
22.51
28.64
34.78
40.92
08/2831.65-0.6-1.86%32.531.510.163.183.083.09
10.23
16.37
22.51
28.65
34.79
40.93
08/2732.25+0.7+2.22%3331.7510.163.223.13.15
10.24
16.38
22.52
28.66
34.81
40.95
08/2631.55+0.55+1.77%31.731.0510.163.13.033.08
10.24
16.38
22.53
28.67
34.82
40.96
08/2531-0.1-0.32%31.930.3510.163.112.963.03
10.24
16.39
22.54
28.68
34.83
40.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(2.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2431.1-0.05-0.16%31.63110.163.083.033.03
10.25
16.4
22.54
28.69
34.84
40.99
08/2131.15-0.6-1.89%31.8530.9510.163.113.023.04
10.25
16.4
22.55
28.7
34.85
41
08/2031.75+0.1+0.32%32.731.310.163.193.053.1
10.25
16.41
22.56
28.71
34.86
41.02
08/1931.65-0.45-1.4%3331.610.163.223.083.09
10.26
16.41
22.57
28.72
34.88
41.03
08/1832.1-0.75-2.28%33.131.8510.163.233.13.13
10.26
16.42
22.57
28.73
34.89
41.05
08/1732.85+0.25+0.77%34.732.8510.163.383.23.2
10.26
16.42
22.58
28.74
34.9
41.06
08/1432.6-0.45-1.36%33.2532.310.163.243.153.17
10.27
16.43
22.59
28.75
34.91
41.07
08/1333.05-0.45-1.34%35.132.3510.163.423.153.22
10.27
16.43
22.6
28.76
34.92
41.09
08/1233.5+1.5+4.69%33.9532.410.163.33.153.26
10.28
16.44
22.61
28.77
34.94
41.1
08/1132-0.5-1.54%32.631.8510.163.173.13.11
10.28
16.45
22.61
28.78
34.95
41.11
08/1032.5-0.1-0.31%33.8531.510.163.293.063.16
10.28
16.45
22.62
28.79
34.96
41.13
08/0732.6+1+3.16%34.4532.110.163.353.123.17
10.29
16.46
22.63
28.8
34.97
41.14
08/0631.6+0.55+1.77%32.5531.110.163.163.023.07
10.29
16.46
22.64
28.81
34.98
41.16
08/0531.05+0.95+3.16%31.4530.310.163.062.943.02
10.29
16.47
22.64
28.82
35
41.17
08/0430.1+0.4+1.35%30.429.0510.162.952.822.92
10.3
16.47
22.65
28.83
35.01
41.18
08/0329.7+0.7+2.41%30.4528.2510.162.962.742.88
10.3
16.48
22.66
28.84
35.02
41.2
07/3129+1.2+4.32%29.42810.162.852.722.81
10.3
16.49
22.67
28.85
35.03
41.21
07/3027.8-0.45-1.59%29.5527.510.162.872.672.7
10.31
16.49
22.67
28.86
35.04
41.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(2.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2928.25-1.55-5.2%30.5526.8510.162.962.62.74
10.31
16.5
22.68
28.87
35.05
41.24
07/2829.8-1.4-4.49%31.129.810.163.022.892.89
10.31
16.5
22.69
28.88
35.07
41.25
07/2731.2-0.5-1.58%31.8530.710.163.092.983.02
10.32
16.51
22.7
28.89
35.08
41.27
07/2431.7+0.15+0.48%32.630.510.163.162.963.07
10.32
16.51
22.71
28.9
35.09
41.28
07/2331.55-0.65-2.02%32.9531.4510.163.193.053.06
10.32
16.52
22.71
28.91
35.1
41.3
07/2232.2+0.55+1.74%32.8531.910.163.183.093.12
10.33
16.52
22.72
28.92
35.11
41.31
07/2131.65+0.65+2.1%32.1531.110.163.113.013.06
10.33
16.53
22.73
28.93
35.13
41.32
07/2031-1.05-3.28%32.73010.163.162.93
10.33
16.54
22.74
28.94
35.14
41.34
07/1732.05-1.25-3.75%33.232.0510.163.213.13.1
10.34
16.54
22.74
28.95
35.15
41.35
07/1633.3-0.25-0.75%33.7532.7510.163.263.173.22
10.34
16.55
22.75
28.96
35.16
41.37
07/1533.55+0.4+1.21%3432.510.163.293.143.24
10.35
16.55
22.76
28.97
35.17
41.38
07/1433.15-0.95-2.79%34.331.9510.163.313.093.2
10.35
16.56
22.77
28.98
35.19
41.39
07/1334.1+0.1+0.29%36.33410.163.513.283.29
10.35
16.56
22.77
28.99
35.2
41.41
07/0934-0.2-0.58%3533.910.163.383.273.28
10.36
16.57
22.78
29
35.21
41.42
07/0834.2+0.2+0.59%34.633.710.163.343.253.3
10.36
16.57
22.79
29.01
35.22
41.44
07/0734-1.9-5.29%36.23410.163.493.283.28
10.36
16.58
22.8
29.02
35.23
41.45
07/0635.9-0.75-2.05%37.3535.910.163.63.463.46
10.37
16.59
22.81
29.02
35.24
41.46
07/0336.65-0.4-1.08%39.136.2510.163.773.53.53
10.37
16.59
22.81
29.03
35.26
41.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(2.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0237.05+3.35+9.94%37.0533.910.163.573.273.57
10.37
16.6
22.82
29.04
35.27
41.49
07/0133.7+0.2+0.6%34.633.510.163.333.233.25
10.38
16.6
22.83
29.05
35.28
41.51
06/3033.5+0.7+2.13%33.953310.383.273.183.23
10.38
16.61
22.84
29.06
35.29
41.52
06/2932.8-0.4-1.2%34.2532.7510.383.33.153.16
10.38
16.61
22.84
29.07
35.3
41.53
06/2633.2-1.35-3.91%34.63310.383.333.183.2
10.38
16.61
22.85
29.08
35.31
41.54
06/2534.55-0.6-1.71%35.834.5510.383.453.333.33
10.39
16.62
22.85
29.08
35.31
41.55
06/2435.15+0.3+0.86%35.634.610.383.433.333.38
10.39
16.62
22.85
29.09
35.32
41.55
06/2334.85-0.7-1.97%36.0534.7510.383.473.343.35
10.39
16.63
22.86
29.09
35.33
41.56
06/2235.55+0.3+0.85%36.135.2510.383.473.393.42
10.39
16.63
22.86
29.1
35.34
41.57
06/1835.25-0.45-1.26%36.435.210.383.53.393.39
10.39
16.63
22.87
29.11
35.34
41.58
06/1735.7+0.25+0.71%3635.4510.383.463.413.43
10.4
16.64
22.87
29.11
35.35
41.59
06/1635.45-1-2.74%36.935.4510.383.553.413.41
10.4
16.64
22.88
29.12
35.36
41.6
06/1536.45+0.65+1.82%3736.310.383.563.493.5
10.4
16.64
22.88
29.12
35.36
41.61
06/1235.8+0.3+0.85%36.435.7510.383.53.443.44
10.4
16.65
22.89
29.13
35.37
41.61
06/1135.5-0.8-2.2%36.7534.2510.383.533.293.41
10.41
16.65
22.89
29.14
35.38
41.62
06/1036.3-2.2-5.71%39.836.310.383.823.493.49
10.41
16.65
22.9
29.14
35.39
41.63
06/0938.5+0.85+2.26%40.3538.1510.383.883.663.7
10.41
16.66
22.9
29.15
35.39
41.64
06/0837.65-2.9-7.15%38.236.510.383.673.513.62
10.41
16.66
22.91
29.15
35.4
41.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(2.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0540.55-0.3-0.73%44.540.5510.384.273.893.89
10.41
16.66
22.91
29.16
35.41
41.66
06/0440.85+0.15+0.37%41.739.310.3843.773.92
10.42
16.67
22.92
29.17
35.42
41.66
06/0340.7-1-2.4%4240.5510.384.033.893.91
10.42
16.67
22.92
29.17
35.42
41.67
06/0241.7-3.85-8.45%45.5541.310.384.373.964
10.42
16.67
22.93
29.18
35.43
41.68
06/0145.55+4.1+9.89%45.5541.8510.384.374.024.37
10.42
16.68
22.93
29.18
35.44
41.69
05/2941.45+1.15+2.85%43.740.510.384.193.883.98
10.42
16.68
22.93
29.19
35.44
41.7
05/2840.3-0.9-2.18%42.839.410.384.13.783.87
10.43
16.68
22.94
29.2
35.45
41.71
05/2741.2-1.7-3.96%43.340.610.384.153.893.95
10.43
16.69
22.94
29.2
35.46
41.72
05/2642.9+0.65+1.54%4441.5510.384.223.984.11
10.43
16.69
22.95
29.21
35.47
41.72
05/2542.25-0.55-1.29%43.841.7510.384.244.05
10.43
16.69
22.95
29.21
35.47
41.73
05/2242.8+2+4.9%43.540.2510.384.173.864.1
10.44
16.7
22.96
29.22
35.48
41.74
05/2140.8+0.5+1.24%41.239.810.383.953.813.91
10.44
16.7
22.96
29.23
35.49
41.75
05/2040.3-1.5-3.59%42.0539.810.384.033.813.86
10.44
16.7
22.97
29.23
35.49
41.76
05/1941.8-1.15-2.68%44.1541.510.384.233.974
10.44
16.71
22.97
29.24
35.5
41.77
05/1842.95+3.9+9.99%42.9539.510.384.113.784.11
10.44
16.71
22.98
29.24
35.51
41.78
05/1539.05+3.55+10%39.0535.7510.383.743.423.74
10.45
16.71
22.98
29.25
35.52
41.78
05/1435.5-0.5-1.39%36.835.510.383.523.43.4
10.45
16.72
22.99
29.25
35.52
41.79
05/1336-0.95-2.57%36.83610.383.523.443.44
10.45
16.72
22.99
29.26
35.53
41.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(2.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1236.95-0.25-0.67%37.6536.1510.383.63.463.54
10.45
16.72
23
29.27
35.54
41.81
05/1137.2-0.5-1.33%38.0537.0510.383.643.543.56
10.45
16.73
23
29.27
35.55
41.82
05/0837.7-0.55-1.44%39.0536.7510.383.733.513.61
10.46
16.73
23
29.28
35.55
41.83
05/0738.25+0.15+0.39%38.637.3510.383.693.573.66
10.46
16.73
23.01
29.28
35.56
41.84
05/0638.1-2.25-5.58%40.537.6510.383.873.63.64
10.46
16.74
23.01
29.29
35.57
41.84
05/0540.35+3.65+9.95%40.3536.810.383.863.523.86
10.46
16.74
23.02
29.3
35.57
41.85
05/0436.7+0.85+2.37%38.5536.0510.383.683.443.51
10.47
16.74
23.02
29.3
35.58
41.86
04/3035.85-1.4-3.76%38.735.8510.383.73.423.42
10.47
16.75
23.03
29.31
35.59
41.87
04/2937.25+3.35+9.88%37.2535.2510.383.563.373.56
10.47
16.75
23.03
29.31
35.6
41.88
04/2833.9+3.05+9.89%33.930.7510.383.242.943.24
10.47
16.75
23.04
29.32
35.6
41.89
04/2730.85-0.65-2.06%31.530.110.383.012.872.95
10.47
16.76
23.04
29.33
35.61
41.9
04/2431.5-0.8-2.48%32.731.3510.383.122.993.01
10.48
16.76
23.05
29.33
35.62
41.9
04/2332.3-2.2-6.38%34.931.710.383.333.033.08
10.48
16.76
23.05
29.34
35.63
41.91
04/2234.5-0.1-0.29%35.934.410.383.433.283.29
10.48
16.77
23.06
29.34
35.63
41.92
04/2134.6-1-2.81%36.1534.510.383.453.293.3
10.48
16.77
23.06
29.35
35.64
41.93
04/2035.6+0.1+0.28%36.734.9510.383.53.333.4
10.48
16.78
23.07
29.36
35.65
41.94
04/1735.5-0.2-0.56%36.4535.410.383.483.383.39
10.49
16.78
23.07
29.36
35.65
41.95
04/1635.7-1.9-5.05%38.735.710.383.693.43.4
10.49
16.78
23.08
29.37
35.66
41.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(2.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1537.6+3.4+9.94%37.635.110.383.583.353.58
10.49
16.79
23.08
29.37
35.67
41.96
04/1434.2+3.1+9.97%34.231.3510.383.262.993.26
10.49
16.79
23.08
29.38
35.68
41.97
04/1331.1+0.55+1.8%31.5530.510.383.012.912.96
10.5
16.79
23.09
29.39
35.68
41.98
04/1030.55-0.2-0.65%31.6530.5510.383.022.912.91
10.5
16.8
23.09
29.39
35.69
41.99
04/0930.75-0.1-0.32%31.330.6510.382.982.922.93
10.5
16.8
23.1
29.4
35.7
42
04/0830.85+1.05+3.52%3130.410.382.952.892.94
10.5
16.8
23.1
29.4
35.71
42.01
04/0729.800%31.129.810.382.962.842.84
10.5
16.81
23.11
29.41
35.71
42.01
04/0229.8-0.3-1%3129.810.382.952.842.84
10.51
16.81
23.11
29.42
35.72
42.02
04/0130.1+0.5+1.69%30.7530.0510.382.932.862.86
10.51
16.81
23.12
29.42
35.73
42.03
03/3129.6-0.75-2.47%30.8529.510.512.942.812.82
10.51
16.82
23.12
29.43
35.73
42.04
03/3030.35-0.7-2.25%31.053010.512.962.862.89
10.51
16.81
23.12
29.42
35.72
42.03
03/2731.05-0.35-1.11%31.430.6510.512.992.922.96
10.5
16.81
23.11
29.41
35.71
42.02
03/2631.4-0.7-2.18%32.831.3510.513.122.992.99
10.5
16.8
23.1
29.4
35.7
42
03/2532.1+0.7+2.23%32.931.7510.513.133.023.06
10.5
16.8
23.09
29.39
35.69
41.99
03/2431.4-0.4-1.26%33.13110.513.152.952.99
10.49
16.79
23.09
29.38
35.68
41.98
03/2331.8-0.8-2.45%33.3531.2510.513.182.983.03
10.49
16.79
23.08
29.38
35.67
41.97
03/2032.6+0.1+0.31%34.432.610.513.283.113.11
10.49
16.78
23.07
29.37
35.66
41.95
03/1932.5-0.85-2.55%33.4532.410.513.193.093.1
10.49
16.78
23.07
29.36
35.65
41.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(2.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1833.35-0.65-1.91%34.13310.513.253.153.18
10.48
16.77
23.06
29.35
35.64
41.93
03/1734+0.15+0.44%34.63410.513.33.243.24
10.48
16.77
23.05
29.34
35.63
41.92
03/1633.85+1+3.04%34.753310.513.323.153.23
10.48
16.76
23.05
29.33
35.62
41.9
03/1332.85+0.15+0.46%33.3531.9510.513.183.053.14
10.47
16.76
23.04
29.32
35.61
41.89
03/1232.7-0.5-1.51%33.2532.110.513.183.073.12
10.47
16.75
23.03
29.32
35.6
41.88
03/1133.2+1.3+4.08%33.232.410.513.173.13.17
10.47
16.75
23.03
29.31
35.59
41.87
03/1031.9+0.7+2.24%32.331.510.513.093.013.05
10.46
16.74
23.02
29.3
35.58
41.85
03/0931.2-2.4-7.14%31.5530.2510.513.022.892.98
10.46
16.74
23.01
29.29
35.57
41.84
03/0633.6-0.45-1.32%34.333.3510.513.283.193.21
10.46
16.73
23.01
29.28
35.56
41.83
03/0534.05+0.55+1.64%36.1533.6510.513.463.223.26
10.45
16.73
23
29.27
35.54
41.82
03/0433.5-2-5.63%34.632.6510.513.313.123.21
10.45
16.72
22.99
29.26
35.53
41.81
03/0335.5-1.8-4.83%37.7535.510.513.613.43.4
10.45
16.72
22.99
29.25
35.52
41.79
03/0237.3-0.2-0.53%37.436.110.513.583.463.57
10.45
16.71
22.98
29.25
35.51
41.78
02/2637.5-0.3-0.79%38.2537.4510.513.663.593.59
10.44
16.71
22.97
29.24
35.5
41.77
02/2537.8-0.15-0.4%38.537.410.513.693.583.62
10.44
16.7
22.97
29.23
35.49
41.76
02/2437.95+0.05+0.13%38.237.410.513.663.583.64
10.44
16.7
22.96
29.22
35.48
41.74
02/2337.9+1.35+3.69%38.736.8510.513.713.533.63
10.43
16.69
22.95
29.21
35.47
41.73
02/1136.55+0.55+1.53%36.835.710.513.533.423.5
10.43
16.69
22.95
29.2
35.46
41.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(2.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/1036-0.9-2.44%36.953610.513.543.453.45
10.43
16.68
22.94
29.19
35.45
41.71
02/0936.9+0.9+2.5%37.536.6510.513.63.523.54
10.42
16.68
22.93
29.19
35.44
41.69
02/0636-1.1-2.96%37.13510.513.563.363.45
10.42
16.67
22.92
29.18
35.43
41.68
02/0537.1-1.4-3.64%38.637.110.513.713.563.56
10.42
16.67
22.92
29.17
35.42
41.67
02/0438.5+0.75+1.99%39.137.510.513.753.63.7
10.41
16.66
22.91
29.16
35.41
41.66
02/0337.75+0.25+0.67%38.437.2510.513.693.583.63
10.41
16.66
22.9
29.15
35.4
41.64
02/0237.5-1.3-3.35%38.5537.310.513.73.583.6
10.41
16.65
22.9
29.14
35.39
41.63
01/3038.8-1.35-3.36%40.8538.310.513.933.683.73
10.4
16.65
22.89
29.13
35.38
41.62
01/2940.15-1.8-4.29%43.539.810.514.183.833.86
10.4
16.64
22.88
29.13
35.37
41.61
01/2841.95+1+2.44%4240.1510.514.043.864.03
10.4
16.64
22.88
29.12
35.36
41.59
01/2740.95-1.55-3.65%42.540.910.514.093.933.94
10.4
16.63
22.87
29.11
35.35
41.58
01/2642.5+0.9+2.16%44.3541.510.514.273.994.09
10.39
16.63
22.86
29.1
35.33
41.57
01/2341.6+1.1+2.72%44.5541.410.514.293.984
10.39
16.62
22.86
29.09
35.32
41.56
01/2240.5-0.35-0.86%41.7540.3510.514.023.883.9
10.39
16.62
22.85
29.08
35.31
41.55
01/2140.85+0.6+1.49%41.839.710.514.033.823.93
10.38
16.61
22.84
29.07
35.3
41.53
01/2040.25-0.95-2.31%41.3540.2510.513.983.883.88
10.38
16.61
22.84
29.06
35.29
41.52
01/1941.2+1.15+2.87%42.940.210.514.133.873.97
10.38
16.6
22.83
29.06
35.28
41.51
01/1640.05+0.3+0.75%41.939.5510.514.043.813.86
10.37
16.6
22.82
29.05
35.27
41.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(2.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1539.75+0.05+0.13%40.839.4510.513.933.83.83
10.37
16.59
22.82
29.04
35.26
41.48
01/1439.7+3.6+9.97%39.73610.513.833.473.83
10.37
16.59
22.81
29.03
35.25
41.47
01/1336.1-0.6-1.63%37.235.8510.513.593.463.48
10.36
16.58
22.8
29.02
35.24
41.46
01/1236.7+0.1+0.27%37.636.4510.513.633.523.54
10.36
16.58
22.8
29.01
35.23
41.45
01/0936.6-0.9-2.4%37.7536.310.513.643.53.53
10.36
16.57
22.79
29
35.22
41.43
01/0837.5-1.85-4.7%38.8536.910.513.753.563.62
10.36
16.57
22.78
29
35.21
41.42
01/0739.35+1.1+2.88%40.9538.410.513.963.713.8
10.35
16.56
22.78
28.99
35.2
41.41
01/0638.25+3.45+9.91%38.2535.310.513.73.413.7
10.35
16.56
22.77
28.98
35.19
41.4
01/0534.8-0.35-1%35.8534.4510.513.473.333.36
10.35
16.55
22.76
28.97
35.18
41.38
01/0235.15+0.2+0.57%35.63510.513.443.383.4
10.34
16.55
22.75
28.96
35.17
41.37
12/3134.95-0.45-1.27%35.634.910.343.443.383.38
10.34
16.54
22.75
28.95
35.16
41.36
12/3035.4-0.7-1.94%36.2534.710.343.53.353.42
10.35
16.55
22.76
28.97
35.18
41.39
12/2936.1+0.15+0.42%36.736.110.343.543.493.49
10.35
16.57
22.78
28.99
35.2
41.41
12/2635.95-0.25-0.69%36.6535.710.343.543.453.47
10.36
16.58
22.79
29.01
35.22
41.44
12/2436.2-0.35-0.96%37.1536.210.343.583.493.49
10.37
16.59
22.81
29.03
35.25
41.47
12/2336.55+0.35+0.97%37.736.1510.343.633.483.52
10.37
16.6
22.82
29.04
35.27
41.49
12/2236.2+0.7+1.97%36.4535.710.343.513.443.49
10.38
16.61
22.84
29.06
35.29
41.52
12/1935.5+0.1+0.28%36.0535.3510.343.473.43.42
10.39
16.62
22.85
29.08
35.31
41.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(2.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1835.4-0.6-1.67%3635.2510.343.463.393.41
10.39
16.63
22.86
29.1
35.34
41.57
12/1736+0.05+0.14%36.635.9510.343.523.463.46
10.4
16.64
22.88
29.12
35.36
41.6
12/1635.95-0.5-1.37%3735.310.343.563.393.45
10.41
16.65
22.89
29.14
35.38
41.62
12/1536.45+0.4+1.11%36.735.0510.343.523.373.5
10.41
16.66
22.91
29.16
35.4
41.65
12/1236.05-0.5-1.37%36.9535.710.343.553.433.46
10.42
16.67
22.92
29.17
35.43
41.68
12/1136.55+0.35+0.97%37.936.210.343.643.473.51
10.43
16.68
22.94
29.19
35.45
41.7
12/1036.2-0.95-2.56%37.736.210.343.613.473.47
10.43
16.69
22.95
29.21
35.47
41.73
12/0937.15-1.3-3.38%37.9537.1510.343.643.563.56
10.44
16.7
22.97
29.23
35.49
41.76
12/0838.45-4.25-9.95%40.4538.4510.343.873.683.68
10.45
16.71
22.98
29.25
35.52
41.78
12/0542.7+3.85+9.91%42.741.0510.344.093.934.09
10.45
16.72
23
29.27
35.54
41.81
12/0438.85+3.5+9.9%38.8537.410.343.713.583.71
10.46
16.73
23.01
29.29
35.56
41.84
12/0335.35+0.3+0.86%36.535.310.343.493.373.38
10.47
16.75
23.02
29.3
35.58
41.86
12/0235.05-0.8-2.23%35.6535.0510.343.43.353.35
10.47
16.76
23.04
29.32
35.61
41.89
12/0135.85-0.05-0.14%36.935.610.343.523.43.42
10.48
16.77
23.05
29.34
35.63
41.92
11/2835.9-0.1-0.28%36.335.210.343.463.363.42
10.49
16.78
23.07
29.36
35.65
41.94
11/2736-0.7-1.91%37.5535.910.343.583.423.43
10.49
16.79
23.08
29.38
35.67
41.97
11/2636.7+1.25+3.53%37.235.510.343.543.383.5
10.5
16.8
23.1
29.4
35.7
41.99
11/2535.45+0.05+0.14%36.235.1510.343.453.353.37
10.51
16.81
23.11
29.41
35.72
42.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(2.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2435.4+0.45+1.29%35.833.810.343.413.223.37
10.51
16.82
23.13
29.43
35.74
42.05
11/2134.95-1.65-4.51%36.2534.910.343.453.323.32
10.52
16.83
23.14
29.45
35.76
42.07
11/2036.6+0.9+2.52%37.33610.343.543.423.48
10.53
16.84
23.16
29.47
35.79
42.1
11/1935.7-0.4-1.11%36.4535.0510.343.463.333.39
10.53
16.85
23.17
29.49
35.81
42.13
11/1836.1-1.3-3.48%37.435.910.343.553.413.43
10.54
16.86
23.18
29.51
35.83
42.15
11/1737.4-0.05-0.13%37.8537.1510.343.593.523.55
10.54
16.87
23.2
29.53
35.85
42.18