≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4561 健椿 / 本淨比河流圖(日)

4561 健椿

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.542.45+3.05+7.18%8.36%45.746.643.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9044,098萬8061.12張/筆45.311.8126.610.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3175,798萬1,2211.08張/筆44.03-0.8 (-1.85%)

連續漲跌: 首日上漲  ( +3.05元 / +7.18%)

財報評分: 最新50分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 健椿受邀參加第一金證券舉辦之線上法人說明會 (公告訊息 11/10 16:14)

• 健椿董事會通過2026年第3季財務報告 (公告訊息 11/10 14:38)

4561 健椿 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1345.5+3.05+7.18%46.643.0525.141.851.711.81
25.14
35.2
45.25
55.31
65.36
75.42
11/1242.45-0.8-1.85%45.742.2525.141.821.681.69
25.14
35.2
45.25
55.31
65.36
75.42
11/1143.25+3.9+9.91%43.2540.625.141.721.611.72
25.14
35.2
45.25
55.31
65.36
75.42
11/1039.35-0.6-1.5%41.239.1525.141.641.561.57
25.14
35.2
45.25
55.31
65.36
75.42
11/0939.95+2.05+5.41%40.938.7525.141.631.541.59
25.14
35.2
45.25
55.31
65.36
75.42
11/0637.9-2-5.01%38.2535.9525.141.521.431.51
25.14
35.2
45.25
55.31
65.36
75.42
11/0539.9+0.75+1.92%42.739.925.141.71.591.59
25.14
35.2
45.25
55.31
65.36
75.42
11/0439.15-0.05-0.13%39.937.2525.141.591.481.56
25.14
35.2
45.25
55.31
65.36
75.42
11/0339.2-1.35-3.33%41.2537.9525.141.641.511.56
25.14
35.2
45.25
55.31
65.36
75.42
11/0240.55+0.45+1.12%42.739.125.141.71.561.61
25.14
35.2
45.25
55.31
65.36
75.42
10/3040.1-1.65-3.95%41.2539.525.141.641.571.6
25.14
35.2
45.25
55.31
65.36
75.42
10/2941.75-1.2-2.79%42.9541.625.141.711.651.66
25.14
35.2
45.25
55.31
65.36
75.42
10/2842.95+1.3+3.12%43.241.6525.141.721.661.71
25.14
35.2
45.25
55.31
65.36
75.42
10/2741.65+0.95+2.33%42.240.725.141.681.621.66
25.14
35.2
45.25
55.31
65.36
75.42
10/2240.7-0.75-1.81%42.240.6525.141.681.621.62
25.14
35.2
45.25
55.31
65.36
75.42
10/2141.45+0.4+0.97%42.241.2525.141.681.641.65
25.14
35.2
45.25
55.31
65.36
75.42
10/2041.05+0.05+0.12%41.94125.141.671.631.63
25.14
35.2
45.25
55.31
65.36
75.42
10/194100%41.1539.925.141.641.591.63
25.14
35.2
45.25
55.31
65.36
75.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/164100%4240.825.141.671.621.63
25.14
35.2
45.25
55.31
65.36
75.42
10/1541-1.7-3.98%42.154125.141.681.631.63
25.14
35.2
45.25
55.31
65.36
75.42
10/1442.7+0.45+1.07%42.7542.325.141.71.681.7
25.14
35.2
45.25
55.31
65.36
75.42
10/1342.25-0.05-0.12%42.4541.6525.141.691.661.68
25.14
35.2
45.25
55.31
65.36
75.42
10/1242.3-0.8-1.86%43.242.225.141.721.681.68
25.14
35.2
45.25
55.31
65.36
75.42
10/0843.1+1.05+2.5%43.141.6525.141.711.661.71
25.14
35.2
45.25
55.31
65.36
75.42
10/0742.05-0.65-1.52%42.941.925.141.711.671.67
25.14
35.2
45.25
55.31
65.36
75.42
10/0642.7-0.1-0.23%44.442.525.141.771.691.7
25.14
35.2
45.25
55.31
65.36
75.42
10/0542.8-0.8-1.83%4442.425.141.751.691.7
25.14
35.2
45.25
55.31
65.36
75.42
10/0243.6+1.1+2.59%43.742.3525.141.741.681.73
25.14
35.2
45.25
55.31
65.36
75.42
10/0142.5-0.7-1.62%42.942.3525.141.711.681.69
25.14
35.2
45.25
55.31
65.36
75.42
09/3043.2+1.3+3.1%43.342.1525.141.721.681.72
25.14
35.2
45.25
55.31
65.36
75.42
09/2941.9-0.4-0.95%42.7541.6525.141.71.661.67
25.12
35.17
45.22
55.27
65.32
75.37
09/2442.3+0.3+0.71%42.341.1525.141.681.641.68
25.11
35.15
45.2
55.24
65.28
75.33
09/2342+0.4+0.96%42.1541.725.141.681.661.67
25.09
35.13
45.17
55.21
65.24
75.28
09/2241.6+0.15+0.36%41.940.7525.141.671.621.66
25.08
35.11
45.14
55.17
65.2
75.24
09/2141.45+0.35+0.85%41.740.525.141.661.621.65
25.06
35.09
45.11
55.14
65.16
75.19
09/1841.1+0.8+1.99%41.340.325.141.651.611.64
25.05
35.07
45.09
55.1
65.12
75.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1740.3+0.5+1.26%40.740.325.141.631.611.61
25.03
35.05
45.06
55.07
65.08
75.1
09/1639.8+0.3+0.76%40.139.725.141.61.591.59
25.02
35.02
45.03
55.04
65.04
75.05
09/1539.5-0.5-1.25%40.439.525.141.621.581.58
25
35
45
55
65
75
09/1440-0.4-0.99%40.53925.141.621.561.6
24.99
34.98
44.97
54.97
64.96
74.96
09/1140.4-0.8-1.94%40.840.225.141.631.611.62
24.97
34.96
44.95
54.94
64.92
74.91
09/1041.2-0.05-0.12%41.6540.8525.141.671.641.65
24.96
34.94
44.92
54.9
64.88
74.87
09/0941.25+0.15+0.36%41.540.825.141.661.641.65
24.94
34.92
44.89
54.87
64.84
74.82
09/0841.1-1.1-2.61%42.341.125.141.71.651.65
24.92
34.89
44.86
54.83
64.8
74.77
09/0742.2-1.3-2.99%43.5542.1525.141.751.691.69
24.91
34.87
44.84
54.8
64.76
74.73
09/0443.5+0.8+1.87%44.4542.725.141.791.721.75
24.89
34.85
44.81
54.77
64.72
74.68
09/0342.7-0.65-1.5%44.642.6525.141.791.711.72
24.88
34.83
44.78
54.73
64.68
74.63
09/0243.35-0.3-0.69%44.4543.2525.141.791.741.74
24.86
34.81
44.75
54.7
64.64
74.59
09/0143.65+0.15+0.34%4442.825.141.771.721.76
24.85
34.79
44.73
54.66
64.6
74.54
08/3143.5-0.7-1.58%44.243.4525.141.781.751.75
24.83
34.76
44.7
54.63
64.56
74.5
08/2844.2-1.2-2.64%45.6544.225.141.841.781.78
24.82
34.74
44.67
54.6
64.52
74.45
08/2745.4+0.3+0.67%46.644.7525.141.881.81.83
24.8
34.72
44.64
54.56
64.48
74.4
08/2645.1+0.95+2.15%45.2544.525.141.831.81.82
24.79
34.7
44.61
54.53
64.44
74.36
08/2544.15-0.15-0.34%44.4542.825.141.791.731.78
24.77
34.68
44.59
54.5
64.4
74.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2444.3-0.3-0.67%45.644.325.141.841.791.79
24.76
34.66
44.56
54.46
64.36
74.27
08/2144.6-2.5-5.31%46.644.625.141.881.81.8
24.74
34.64
44.53
54.43
64.32
74.22
08/2047.1-0.2-0.42%49.146.225.141.991.871.91
24.72
34.61
44.5
54.39
64.28
74.17
08/1947.3-2.1-4.25%50.847.325.142.061.911.91
24.71
34.59
44.48
54.36
64.24
74.13
08/1849.4-0.8-1.59%50.94825.142.061.942
24.69
34.57
44.45
54.33
64.2
74.08
08/1750.2+4.1+8.89%50.546.125.142.051.872.03
24.68
34.55
44.42
54.29
64.16
74.03
08/1446.1+0.45+0.99%46.74525.141.891.821.87
24.66
34.53
44.39
54.26
64.12
73.99
08/1345.65-0.4-0.87%48.245.425.141.961.841.85
24.65
34.51
44.37
54.22
64.08
73.94
08/1246.05+4.15+9.9%46.0546.0525.141.871.871.87
24.63
34.48
44.34
54.19
64.04
73.9
08/1141.9-0.95-2.22%43.541.3525.141.771.681.7
24.62
34.46
44.31
54.16
64
73.85
08/1042.85-1-2.28%44.141.0525.141.791.671.74
24.6
34.44
44.28
54.12
63.96
73.8
08/0743.85+3.95+9.9%43.8542.6525.141.781.731.78
24.59
34.42
44.25
54.09
63.92
73.76
08/0639.9+3.6+9.92%39.936.9525.141.621.51.62
24.57
34.4
44.23
54.05
63.88
73.71
08/0536.3+0.6+1.68%37.1535.725.141.511.451.48
24.55
34.38
44.2
54.02
63.84
73.66
08/0435.7+0.5+1.42%36.634.825.141.491.421.45
24.54
34.36
44.17
53.99
63.8
73.62
08/0335.2+1+2.92%35.7533.525.141.461.371.44
24.52
34.33
44.14
53.95
63.76
73.57
07/3134.2+1.9+5.88%34.233.0525.141.41.351.4
24.51
34.31
44.12
53.92
63.72
73.53
07/3032.3-0.6-1.82%33.953225.141.391.311.32
24.49
34.29
44.09
53.89
63.68
73.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2932.9-1.4-4.08%34.33225.141.41.311.34
24.48
34.27
44.06
53.85
63.64
73.43
07/2834.3-1.5-4.19%35.434.125.141.451.391.4
24.46
34.25
44.03
53.82
63.6
73.39
07/2735.8-0.4-1.1%36.334.7525.141.481.421.46
24.45
34.23
44
53.78
63.56
73.34
07/2436.2-0.4-1.09%3735.7525.141.511.461.48
24.43
34.2
43.98
53.75
63.52
73.3
07/2336.8-0.45-1.21%3836.725.141.561.51.51
24.42
34.18
43.95
53.72
63.48
73.25
07/2237.25+0.55+1.5%37.73725.141.551.521.53
24.4
34.16
43.92
53.68
63.44
73.2
07/2136.7+0.3+0.82%37.236.525.141.531.51.5
24.39
34.14
43.89
53.65
63.4
73.16
07/2036.4+0.4+1.11%36.934.7525.141.511.431.49
24.37
34.12
43.87
53.61
63.36
73.11
07/1736-3-7.69%37.8535.625.141.551.461.48
24.35
34.1
43.84
53.58
63.32
73.06
07/1639-0.55-1.39%39.7538.3525.141.631.581.6
24.34
34.08
43.81
53.55
63.28
73.02
07/1539.55+0.85+2.2%39.738.925.141.631.61.63
24.32
34.05
43.78
53.51
63.24
72.97
07/1438.7-1.6-3.97%4036.3525.141.651.51.59
24.31
34.03
43.76
53.48
63.2
72.93
07/1340.3+0.2+0.5%42.239.9525.141.741.641.66
24.29
34.01
43.73
53.44
63.16
72.88
07/0940.1-1.15-2.79%4240.125.141.731.651.65
24.28
33.99
43.7
53.41
63.12
72.83
07/0841.25-0.45-1.08%42.540.525.141.751.671.7
24.26
33.97
43.67
53.38
63.08
72.79
07/0741.7-2.25-5.12%44.141.325.141.821.71.72
24.25
33.95
43.64
53.34
63.04
72.74
07/0643.95+1+2.33%47.143.625.141.941.81.81
24.23
33.92
43.62
53.31
63
72.69
07/0342.95-0.05-0.12%44.542.625.141.841.761.77
24.22
33.9
43.59
53.28
62.96
72.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0243+3.9+9.97%433925.141.781.611.78
24.2
33.88
43.56
53.24
62.92
72.6
07/0139.1-0.05-0.13%39.953925.141.651.611.62
24.19
33.86
43.53
53.21
62.88
72.56
06/3039.15+0.75+1.95%39.2538.5524.171.621.591.62
24.17
33.84
43.51
53.17
62.84
72.51
06/2938.4-0.25-0.65%39.1538.124.171.621.581.59
24.16
33.82
43.49
53.15
62.81
72.48
06/2638.65-1.75-4.33%4038.624.171.661.61.6
24.15
33.81
43.47
53.13
62.79
72.45
06/2540.4-0.45-1.1%41.240.124.171.711.661.67
24.14
33.79
43.45
53.1
62.76
72.42
06/2440.85-0.7-1.68%41.540.1524.171.721.661.69
24.13
33.78
43.43
53.08
62.73
72.38
06/2341.55-1.45-3.37%43.0541.2524.171.791.711.72
24.12
33.76
43.41
53.06
62.71
72.35
06/2243+0.5+1.18%43.2542.2524.171.791.751.78
24.11
33.75
43.39
53.04
62.68
72.32
06/1842.5+0.65+1.55%42.6541.924.171.771.741.76
24.1
33.74
43.37
53.01
62.65
72.29
06/1741.85-0.15-0.36%42.241.424.171.751.721.74
24.09
33.72
43.35
52.99
62.62
72.26
06/1642-1.25-2.89%43.054224.171.791.741.74
24.08
33.71
43.34
52.97
62.6
72.23
06/1543.25+1.2+2.85%43.842.4524.171.821.761.8
24.07
33.69
43.32
52.94
62.57
72.2
06/1242.05+0.8+1.94%4341.924.171.791.741.75
24.05
33.68
43.3
52.92
62.54
72.16
06/1141.25-0.6-1.43%42.5540.524.171.771.681.72
24.04
33.66
43.28
52.9
62.51
72.13
06/1041.85-2.75-6.17%45.5541.2524.171.91.721.74
24.03
33.65
43.26
52.87
62.49
72.1
06/0944.6+0.5+1.13%45.24424.171.881.831.86
24.02
33.63
43.24
52.85
62.46
72.07
06/0844.1-3.6-7.55%44.642.9524.171.861.791.84
24.01
33.62
43.22
52.83
62.43
72.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0547.7-0.9-1.85%49.546.824.172.061.951.99
24
33.6
43.2
52.8
62.41
72.01
06/0448.6-2.4-4.71%5147.624.172.131.982.03
23.99
33.59
43.18
52.78
62.38
71.97
06/0351-3.2-5.9%55.15124.172.32.132.13
23.98
33.57
43.17
52.76
62.35
71.94
06/0254.2-2.6-4.58%59.852.924.172.492.212.26
23.97
33.56
43.15
52.74
62.32
71.91
06/0156.8+5.1+9.86%56.853.324.172.372.222.37
23.96
33.54
43.13
52.71
62.3
71.88
05/2951.7+4.7+10%51.746.924.172.161.962.16
23.95
33.53
43.11
52.69
62.27
71.85
05/2847-1.8-3.69%50.346.924.172.11.961.96
23.94
33.51
43.09
52.67
62.24
71.82
05/2748.8-1.2-2.4%53.848.624.172.252.032.04
23.93
33.5
43.07
52.64
62.21
71.79
05/2650-1.8-3.47%52.947.424.172.211.982.09
23.92
33.49
43.05
52.62
62.19
71.75
05/2551.8+0.8+1.57%52.851.324.172.212.152.17
23.91
33.47
43.03
52.6
62.16
71.72
05/2251+1.9+3.87%5149.224.172.132.062.13
23.9
33.46
43.01
52.57
62.13
71.69
05/2149.1+1.4+2.94%504824.172.092.012.06
23.89
33.44
43
52.55
62.11
71.66
05/2047.7-0.3-0.62%48.847.4524.172.041.992
23.88
33.43
42.98
52.53
62.08
71.63
05/1948-1.85-3.71%49.854824.172.092.012.01
23.87
33.41
42.96
52.5
62.05
71.6
05/1849.85+1.75+3.64%49.854824.172.092.012.09
23.86
33.4
42.94
52.48
62.02
71.57
05/1548.1-0.35-0.72%49.447.624.172.0722.02
23.84
33.38
42.92
52.46
62
71.53
05/1448.45+0.95+2%49.447.124.172.071.982.03
23.83
33.37
42.9
52.44
61.97
71.5
05/1347.5-2.7-5.38%49.847.2524.172.091.981.99
23.82
33.35
42.88
52.41
61.94
71.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1250.2-1.4-2.71%5149.324.172.142.072.11
23.81
33.34
42.86
52.39
61.91
71.44
05/1151.6+0.2+0.39%52.548.4524.172.212.042.17
23.8
33.32
42.85
52.37
61.89
71.41
05/0851.4+4.15+8.78%51.947.724.172.1822.16
23.79
33.31
42.83
52.34
61.86
71.38
05/0747.25+3.05+6.9%47.544.324.1721.861.99
23.78
33.29
42.81
52.32
61.83
71.35
05/0644.2-0.3-0.67%44.3542.6524.171.871.791.86
23.77
33.28
42.79
52.3
61.81
71.31
05/0544.5+2.6+6.21%45.4542.524.171.911.791.87
23.76
33.27
42.77
52.27
61.78
71.28
05/0441.9+3.8+9.97%41.941.924.171.761.761.76
23.75
33.25
42.75
52.25
61.75
71.25
04/3038.1+3.45+9.96%38.135.424.171.61.491.6
23.74
33.24
42.73
52.23
61.72
71.22
04/2934.65-1.4-3.88%37.534.624.171.581.461.46
23.73
33.22
42.71
52.2
61.7
71.19
04/2836.05+3.25+9.91%36.0532.8524.171.521.381.52
23.72
33.21
42.69
52.18
61.67
71.16
04/2732.800%3331.724.171.391.341.38
23.71
33.19
42.68
52.16
61.64
71.13
04/2432.8-0.55-1.65%3432.7524.171.431.381.38
23.7
33.18
42.66
52.14
61.61
71.09
04/2333.35-1.25-3.61%35.63324.171.51.391.41
23.69
33.16
42.64
52.11
61.59
71.06
04/2234.6-0.4-1.14%36.334.124.171.531.441.46
23.68
33.15
42.62
52.09
61.56
71.03
04/2135-0.3-0.85%35.653424.171.511.441.48
23.67
33.13
42.6
52.07
61.53
71
04/2035.3-1.35-3.68%37.535.324.171.591.491.49
23.66
33.12
42.58
52.04
61.51
70.97
04/1736.65-0.75-2.01%38.236.6524.171.621.551.55
23.65
33.1
42.56
52.02
61.48
70.94
04/1637.4-0.85-2.22%38.836.724.171.641.551.58
23.63
33.09
42.54
52
61.45
70.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1538.25+3.45+9.91%38.2536.524.171.621.551.62
23.62
33.07
42.52
51.97
61.42
70.87
04/1434.8+3.15+9.95%34.831.624.171.471.341.47
23.61
33.06
42.51
51.95
61.4
70.84
04/1331.65-0.3-0.94%31.9531.4524.171.351.331.34
23.6
33.04
42.49
51.93
61.37
70.81
04/1031.95-0.35-1.08%32.8531.8524.171.391.351.35
23.59
33.03
42.47
51.9
61.34
70.78
04/0932.3-0.5-1.52%3332.1524.171.41.361.37
23.58
33.02
42.45
51.88
61.31
70.75
04/0832.8+1.1+3.47%32.932.124.171.41.361.39
23.57
33
42.43
51.86
61.29
70.72
04/0731.7-0.8-2.46%32.831.3524.171.391.331.35
23.56
32.99
42.41
51.84
61.26
70.68
04/0232.5-0.5-1.52%33.9532.524.171.441.381.38
23.55
32.97
42.39
51.81
61.23
70.65
04/0133+1.45+4.6%33.231.624.171.411.341.4
23.54
32.96
42.37
51.79
61.21
70.62
03/3131.55-0.95-2.92%32.2531.523.531.371.341.34
23.53
32.94
42.35
51.77
61.18
70.59
03/3032.5-0.05-0.15%33.3531.9523.531.421.361.38
23.53
32.94
42.35
51.76
61.17
70.58
03/2732.55-0.25-0.76%32.732.223.531.391.371.38
23.52
32.93
42.34
51.75
61.15
70.56
03/2632.8-0.8-2.38%34.1532.7523.531.451.391.39
23.52
32.92
42.33
51.74
61.14
70.55
03/2533.6+1.05+3.23%34.132.7523.531.451.391.43
23.51
32.92
42.32
51.73
61.13
70.54
03/2432.55-0.15-0.46%333223.531.41.361.38
23.51
32.91
42.31
51.72
61.12
70.52
03/2332.7-0.3-0.91%34.132.6523.531.451.391.39
23.5
32.9
42.3
51.71
61.11
70.51
03/2033-0.05-0.15%34.132.923.531.451.41.4
23.5
32.9
42.3
51.7
61.1
70.49
03/1933.05-1.45-4.2%34.233.0523.531.461.411.41
23.49
32.89
42.29
51.69
61.08
70.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1834.5+0.6+1.77%3633.923.531.531.441.47
23.49
32.88
42.28
51.68
61.07
70.47
03/1733.9+0.15+0.44%34.3533.7523.531.461.441.44
23.48
32.88
42.27
51.67
61.06
70.45
03/1633.75-0.2-0.59%34.5533.723.531.471.441.44
23.48
32.87
42.26
51.66
61.05
70.44
03/1333.95-0.3-0.88%34.3533.5523.531.461.431.45
23.48
32.87
42.26
51.65
61.04
70.43
03/1234.25-1-2.84%35.2534.0523.531.51.451.46
23.47
32.86
42.25
51.64
61.02
70.41
03/1135.25+1.05+3.07%35.534.8523.531.511.491.5
23.47
32.85
42.24
51.63
61.01
70.4
03/1034.2+1.1+3.32%34.7533.5523.531.481.431.46
23.46
32.85
42.23
51.62
61
70.39
03/0933.1-2.75-7.67%33.9532.723.531.451.391.41
23.46
32.84
42.22
51.61
60.99
70.37
03/0635.85-1.15-3.11%36.3535.523.531.551.511.53
23.45
32.83
42.21
51.6
60.98
70.36
03/0537+1.8+5.11%37.536.223.531.61.541.58
23.45
32.83
42.21
51.59
60.97
70.34
03/0435.2-3-7.85%37.935.223.531.621.51.5
23.44
32.82
42.2
51.58
60.95
70.33
03/0338.2-0.85-2.18%39.538.0523.531.691.621.63
23.44
32.81
42.19
51.57
60.94
70.32
03/0239.05-1.95-4.76%40.338.123.531.721.631.67
23.43
32.81
42.18
51.56
60.93
70.3
02/2641+0.25+0.61%41.7540.823.531.781.741.75
23.43
32.8
42.17
51.55
60.92
70.29
02/2540.75-0.5-1.21%41.94023.531.791.711.74
23.43
32.8
42.17
51.54
60.91
70.28
02/2441.25-0.55-1.32%42.4540.223.531.811.721.76
23.42
32.79
42.16
51.53
60.89
70.26
02/2341.8+0.9+2.2%42.74123.531.821.751.79
23.42
32.78
42.15
51.52
60.88
70.25
02/1140.9+0.4+0.99%40.94023.531.751.711.75
23.41
32.78
42.14
51.51
60.87
70.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/1040.5-0.8-1.94%41.240.223.531.761.721.73
23.41
32.77
42.13
51.5
60.86
70.22
02/0941.3+1.85+4.69%42.9540.0523.531.841.711.76
23.4
32.76
42.12
51.49
60.85
70.21
02/0639.45-3.55-8.26%433923.531.841.671.69
23.4
32.76
42.12
51.48
60.84
70.19
02/0543-3.2-6.93%44.84323.531.921.841.84
23.39
32.75
42.11
51.47
60.82
70.18
02/0446.2+0.95+2.1%4744.7523.532.011.911.98
23.39
32.74
42.1
51.46
60.81
70.17
02/0345.25+0.25+0.56%46.244.923.531.981.921.94
23.38
32.74
42.09
51.45
60.8
70.15
02/0245+0.35+0.78%454323.531.921.841.92
23.38
32.73
42.08
51.44
60.79
70.14
01/3044.65-3.05-6.39%47.64423.532.041.881.91
23.38
32.73
42.08
51.43
60.78
70.13
01/2947.7-0.7-1.45%49.547.423.532.122.032.04
23.37
32.72
42.07
51.42
60.76
70.11
01/2848.4+0.95+2%48.8547.723.532.092.042.07
23.37
32.71
42.06
51.41
60.75
70.1
01/2747.45-0.45-0.94%48.54723.532.082.012.03
23.36
32.71
42.05
51.4
60.74
70.09
01/2647.9-1.1-2.24%48.446.623.532.0722.05
23.36
32.7
42.04
51.39
60.73
70.07
01/2349+3.25+7.1%49.2546.523.532.111.992.1
23.35
32.69
42.03
51.38
60.72
70.06
01/2245.75+2.3+5.29%45.7543.1523.531.961.851.96
23.35
32.69
42.03
51.37
60.71
70.04
01/2143.45-0.25-0.57%43.741.9523.531.871.81.86
23.34
32.68
42.02
51.36
60.69
70.03
01/2043.7+3.9+9.8%43.7540.5523.531.871.741.87
23.34
32.67
42.01
51.35
60.68
70.02
01/1939.8+3.6+9.94%39.836.223.531.711.551.71
23.33
32.67
42
51.34
60.67
70
01/1636.2+3.25+9.86%36.233.1523.531.551.421.55
23.33
32.66
41.99
51.33
60.66
69.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1532.95-0.25-0.75%33.4532.523.531.431.391.41
23.33
32.66
41.99
51.32
60.65
69.98
01/1433.2+3+9.93%33.230.1523.531.421.291.42
23.32
32.65
41.98
51.31
60.63
69.96
01/1330.2-1.1-3.51%31.829.923.531.361.281.3
23.32
32.64
41.97
51.3
60.62
69.95
01/1231.3-0.1-0.32%3231.0523.531.371.331.34
23.31
32.64
41.96
51.29
60.61
69.94
01/0931.4+0.05+0.16%31.63123.531.361.331.35
23.31
32.63
41.95
51.28
60.6
69.92
01/0831.35-0.6-1.88%31.9531.323.531.371.341.35
23.3
32.62
41.94
51.27
60.59
69.91
01/0731.95+0.1+0.31%32.231.423.531.381.351.37
23.3
32.62
41.94
51.26
60.58
69.89
01/0631.85+0.75+2.41%32.531.123.531.41.341.37
23.29
32.61
41.93
51.25
60.56
69.88
01/0531.1-1.15-3.57%32.430.9523.531.391.331.34
23.29
32.6
41.92
51.24
60.55
69.87
01/0232.25+0.05+0.16%33.3532.223.531.431.381.39
23.28
32.6
41.91
51.23
60.54
69.85
12/3132.2-0.85-2.57%3332.1523.281.421.381.38
23.28
32.59
41.9
51.22
60.53
69.84
12/3033.05-0.9-2.65%33.9532.7523.281.461.411.42
23.28
32.59
41.9
51.21
60.52
69.83
12/2933.95+0.5+1.49%34.833.3523.281.51.431.46
23.27
32.58
41.89
51.2
60.5
69.81
12/2633.45+0.35+1.06%33.632.823.281.441.411.44
23.27
32.57
41.88
51.19
60.49
69.8
12/2433.1-0.25-0.75%33.3533.123.281.431.421.42
23.26
32.57
41.87
51.18
60.48
69.79
12/2333.35-0.05-0.15%3433.223.281.461.431.43
23.26
32.56
41.86
51.17
60.47
69.77
12/2233.4+0.3+0.91%33.7533.123.281.451.421.44
23.25
32.55
41.86
51.16
60.46
69.76
12/1933.1+0.1+0.3%33.232.7523.281.431.411.42
23.25
32.55
41.85
51.15
60.45
69.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1833-0.35-1.05%33.532.723.281.441.411.42
23.24
32.54
41.84
51.14
60.43
69.73
12/1733.35-0.15-0.45%33.933.323.281.461.431.44
23.24
32.54
41.83
51.13
60.42
69.72
12/1633.5-0.25-0.74%34.0533.123.281.471.421.44
23.23
32.53
41.82
51.12
60.41
69.7
12/1533.75+0.75+2.27%33.9532.123.281.461.381.45
23.23
32.52
41.81
51.11
60.4
69.69
12/1233+0.1+0.3%33.453323.281.441.421.42
23.23
32.52
41.81
51.1
60.39
69.68
12/1132.9-0.4-1.2%33.9532.923.281.461.421.42
23.22
32.51
41.8
51.09
60.38
69.66
12/1033.3-0.5-1.48%34.43323.281.481.421.43
23.22
32.5
41.79
51.08
60.36
69.65
12/0933.8-0.4-1.17%34.333.623.281.481.451.46
23.21
32.5
41.78
51.07
60.35
69.64
12/0834.2-0.4-1.16%35.833.7523.281.541.451.47
23.21
32.49
41.77
51.06
60.34
69.62
12/0534.6-0.7-1.98%36.634.423.281.581.481.49
23.2
32.48
41.77
51.05
60.33
69.61
12/0435.3+1.5+4.44%37.1535.0523.281.61.511.52
23.2
32.48
41.76
51.04
60.32
69.6
12/0333.8+0.25+0.75%33.9533.423.281.461.441.46
23.19
32.47
41.75
51.03
60.3
69.58
12/0233.55+0.05+0.15%33.9533.423.281.461.441.45
23.19
32.47
41.74
51.02
60.29
69.57
12/0133.5-0.5-1.47%34.5533.423.281.491.441.44
23.19
32.46
41.73
51.01
60.28
69.56
11/2834-0.25-0.73%34.853423.281.51.471.47
23.18
32.45
41.73
51
60.27
69.54
11/2734.2500%34.6533.923.281.51.461.48
23.18
32.45
41.72
50.99
60.26
69.53
11/2634.25+1.35+4.1%34.333.223.281.481.431.48
23.17
32.44
41.71
50.98
60.25
69.51
11/2532.9+0.3+0.92%33.532.823.281.451.421.42
23.17
32.43
41.7
50.97
60.23
69.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2432.6+0.75+2.35%32.832.323.281.421.391.41
23.16
32.43
41.69
50.96
60.22
69.49
11/2131.85-1.4-4.21%33.131.723.281.431.371.38
23.16
32.42
41.68
50.95
60.21
69.47
11/2033.25+0.6+1.84%33.853323.281.461.431.44
23.15
32.41
41.68
50.94
60.2
69.46
11/1932.65-0.4-1.21%33.6532.323.281.451.41.41
23.15
32.41
41.67
50.93
60.19
69.45
11/1833.05-1.1-3.22%34.53323.281.491.431.43
23.14
32.4
41.66
50.92
60.18
69.43
11/1734.15-1.1-3.12%35.534.1523.281.531.481.48
23.14
32.4
41.65
50.91
60.16
69.42