≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4542 科嶠 / 本淨比河流圖(日)

4542 科嶠

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
256.5233.5+23+9.85%3.85%248256.5247.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1473,749萬274537股/筆254.78.8298.280.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1684,206萬468359張/筆250.2-25.5 (-9.85%)

連續漲跌: 首日上漲  ( +23元 / +9.85%)

財報評分: 最新47分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台股2檔「抓去關」新名單　載板飆股景碩明起處置到11／16 (ETtoday新聞雲 11/09 17:51)

• 2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 14:19)

• 科嶠2026/11/06董事會重大決議事項 (公告訊息 11/06 14:17)

• 科嶠簽訂國內第二次無擔保公司債暨國內第三次無擔保公司債之委託代收價款合約及委託存儲價款合約 (公告訊息 11/04 14:03)

• 4檔處置股因颱風順延10/27抓去關 PCB飆股金居處置到11/2止 (Anue鉅亨 10/22 21:08)

• 4檔「抓去關」新名單　PCB飆股金居明起處置到10／30 (ETtoday新聞雲 10/22 17:52)

• 科嶠有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/20 13:47)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 科嶠董事會決議發行國內第二次無擔保轉換公司債暨國內第三次無擔保轉換公司債案 (公告訊息 09/07 15:26)

• 科嶠2026/09/07董事會重大決議事項 (公告訊息 09/07 15:26)

• 科嶠受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 14:07)

4542 科嶠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.88)		最低
PBR
(2.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
11/13256.5+23+9.85%256.5247.529.098.828.518.82
29.09
69.82
110.5
151.3
192
232.7
11/12233.5-25.5-9.85%265.5233.529.099.138.038.03
29.09
69.82
110.5
151.3
192
232.7
11/11259+13.5+5.5%26024529.098.948.428.9
29.09
69.82
110.5
151.3
192
232.7
11/10245.5+20.5+9.11%24623529.098.468.088.44
29.09
69.82
110.5
151.3
192
232.7
11/09225-1-0.44%240.521829.098.277.497.73
29.09
69.82
110.5
151.3
192
232.7
11/06226-25-9.96%22622629.097.777.777.77
29.09
69.82
110.5
151.3
192
232.7
11/05251-27.5-9.87%289.525129.099.958.638.63
29.09
69.82
110.5
151.3
192
232.7
11/04278.5-9-3.13%287.525929.099.888.99.57
29.09
69.82
110.5
151.3
192
232.7
11/03287.5-31.5-9.87%303287.529.0910.429.889.88
29.09
69.82
110.5
151.3
192
232.7
11/02319-13-3.92%331.5300.529.0911.410.3310.97
29.09
69.82
110.5
151.3
192
232.7
10/30332-36.5-9.91%34433229.0911.8311.4111.41
29.09
69.82
110.5
151.3
192
232.7
10/29368.5-0.5-0.14%372.5360.529.0912.8112.3912.67
29.09
69.82
110.5
151.3
192
232.7
10/28369+11+3.07%375364.529.0912.8912.5312.68
29.09
69.82
110.5
151.3
192
232.7
10/27358+13+3.77%35834229.0912.3111.7612.31
29.09
69.82
110.5
151.3
192
232.7
10/22345-38-9.92%38234529.0913.1311.8611.86
29.09
69.82
110.5
151.3
192
232.7
10/21383+8+2.13%396373.529.0913.6112.8413.17
29.09
69.82
110.5
151.3
192
232.7
10/20375-18.5-4.7%401.5369.529.0913.812.712.89
29.09
69.82
110.5
151.3
192
232.7
10/19393.5+35.5+9.92%393.534129.0913.5311.7213.53
29.09
69.82
110.5
151.3
192
232.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.88)		最低
PBR
(2.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
10/16358+32.5+9.98%35832629.0912.3111.2112.31
29.09
69.82
110.5
151.3
192
232.7
10/15325.5-31.5-8.82%36132529.0912.4111.1711.19
29.09
69.82
110.5
151.3
192
232.7
10/14357+9+2.59%359346.529.0912.3411.9112.27
29.09
69.82
110.5
151.3
192
232.7
10/13348-13.5-3.73%390346.529.0913.4111.9111.96
29.09
69.82
110.5
151.3
192
232.7
10/12361.5+32.5+9.88%361.533229.0912.4311.4112.43
29.09
69.82
110.5
151.3
192
232.7
10/08329-8-2.37%338.531729.0911.6410.911.31
29.09
69.82
110.5
151.3
192
232.7
10/07337-1-0.3%35333229.0912.1311.4111.58
29.09
69.82
110.5
151.3
192
232.7
10/06338-20-5.59%35233529.0912.111.5211.62
29.09
69.82
110.5
151.3
192
232.7
10/05358+21.5+6.39%36534029.0912.5511.6912.31
29.09
69.82
110.5
151.3
192
232.7
10/02336.5+8.5+2.59%336.532529.0911.5711.1711.57
29.09
69.82
110.5
151.3
192
232.7
10/01328-16-4.65%34332829.0911.7911.2811.28
29.09
69.82
110.5
151.3
192
232.7
09/30344+5+1.47%34733829.0911.9311.6211.83
29.09
69.82
110.5
151.3
192
232.7
09/29339+11+3.35%34232929.0911.7711.3211.67
29.06
69.75
110.4
151.1
191.8
232.5
09/24328-3.5-1.06%357320.529.0912.311.0411.3
29.03
69.68
110.3
151
191.6
232.3
09/23331.5-1-0.3%33531729.0911.5510.9311.43
29
69.61
110.2
150.8
191.4
232
09/22332.5+30+9.92%332.531029.0911.4810.711.48
28.97
69.54
110.1
150.7
191.2
231.8
09/21302.5+27.5+10%302.5276.529.0910.459.5510.45
28.94
69.47
110
150.5
191
231.6
09/18275-3.5-1.26%29827529.0910.319.519.51
28.91
69.4
109.9
150.4
190.8
231.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.88)		最低
PBR
(2.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
09/17278.5+25+9.86%278.5257.529.099.648.919.64
28.89
69.33
109.8
150.2
190.6
231.1
09/16253.5+3.5+1.4%255251.529.098.848.728.78
28.86
69.26
109.7
150.1
190.5
230.9
09/15250-2-0.79%26624929.099.238.648.67
28.83
69.19
109.5
149.9
190.3
230.6
09/14252-10-3.82%262250.529.099.18.78.75
28.8
69.12
109.4
149.7
190.1
230.4
09/11262-14.5-5.24%271258.529.099.428.999.11
28.77
69.04
109.3
149.6
189.9
230.1
09/10276.5-6-2.12%282.527229.099.839.469.62
28.74
68.97
109.2
149.4
189.7
229.9
09/09282.5+7.5+2.73%290280.529.0910.19.779.84
28.71
68.9
109.1
149.3
189.5
229.7
09/08275-13-4.51%293.527529.0910.239.599.59
28.68
68.83
109
149.1
189.3
229.4
09/07288+4.5+1.59%291278.529.0910.169.7210.05
28.65
68.76
108.9
149
189.1
229.2
09/04283.5+4.5+1.61%29027729.0910.139.689.9
28.62
68.69
108.8
148.8
188.9
229
09/03279-18.5-6.22%300.527729.0910.519.699.76
28.59
68.62
108.7
148.7
188.7
228.7
09/02297.5-8.5-2.78%30929029.0910.8210.1510.42
28.56
68.55
108.5
148.5
188.5
228.5
09/01306+13+4.44%319302.529.0911.1810.610.72
28.54
68.48
108.4
148.4
188.3
228.3
08/31293+7+2.45%30828029.0910.89.8210.28
28.51
68.41
108.3
148.2
188.1
228
08/28286+17+6.32%288.526929.0910.139.4510.04
28.48
68.34
108.2
148.1
187.9
227.8
08/27269-6.5-2.36%27726729.099.749.399.46
28.45
68.27
108.1
147.9
187.8
227.6
08/26275.5+10.5+3.96%282258.529.099.929.19.69
28.42
68.2
108
147.8
187.6
227.3
08/25265+15+6%26524129.099.338.499.33
28.39
68.13
107.9
147.6
187.4
227.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.88)		最低
PBR
(2.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
08/24250-2.5-0.99%265248.529.099.348.768.82
28.36
68.06
107.8
147.5
187.2
226.9
08/21252.5+1.5+0.6%260.524829.099.198.758.91
28.33
67.99
107.7
147.3
187
226.6
08/20251-3-1.18%26124829.099.228.768.87
28.3
67.92
107.5
147.2
186.8
226.4
08/19254-1.5-0.59%255240.529.099.028.518.98
28.27
67.85
107.4
147
186.6
226.2
08/18255.5-9.5-3.58%27425129.099.78.899.05
28.24
67.78
107.3
146.9
186.4
225.9
08/17265-2.5-0.93%276.5262.529.099.89.39.39
28.21
67.71
107.2
146.7
186.2
225.7
08/14267.5-14.5-5.14%286265.529.0910.159.429.49
28.18
67.64
107.1
146.6
186
225.5
08/13282-0.5-0.18%307.528129.0910.929.9810.02
28.16
67.57
107
146.4
185.8
225.2
08/12282.5+8+2.91%287.5267.529.0910.229.5110.04
28.13
67.5
106.9
146.3
185.6
225
08/11274.5-18-6.15%291.5263.529.0910.379.389.77
28.1
67.43
106.8
146.1
185.4
224.8
08/10292.5+2.5+0.86%307.5290.529.0910.9610.3510.42
28.07
67.36
106.7
146
185.2
224.5
08/07290-17-5.54%316.528829.0911.2910.2710.34
28.04
67.29
106.5
145.8
185.1
224.3
08/06307+0.5+0.16%329.5297.529.0911.7610.6210.96
28.01
67.22
106.4
145.6
184.9
224.1
08/05306.5+27.5+9.86%306.5306.529.0910.9510.9510.95
27.98
67.15
106.3
145.5
184.7
223.8
08/04279+25+9.84%27925429.099.989.099.98
27.95
67.08
106.2
145.3
184.5
223.6
08/03254+23+9.96%254218.529.099.17.839.1
27.92
67.01
106.1
145.2
184.3
223.4
07/31231+3.5+1.54%250220.529.098.967.918.28
27.89
66.94
106
145
184.1
223.1
07/30227.5-25-9.9%245.5227.529.098.818.168.16
27.86
66.87
105.9
144.9
183.9
222.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.88)		最低
PBR
(2.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
07/29252.5-28-9.98%279252.529.0910.029.079.07
27.83
66.8
105.8
144.7
183.7
222.7
07/28280.5-31-9.95%282280.529.0910.1410.0910.09
27.8
66.73
105.7
144.6
183.5
222.4
07/27311.5-4.5-1.42%33131029.0911.9211.1611.21
27.78
66.66
105.5
144.4
183.3
222.2
07/24316-17-5.11%33331629.091211.3911.39
27.75
66.59
105.4
144.3
183.1
222
07/23333-2-0.6%339324.529.0912.2311.7112.01
27.72
66.52
105.3
144.1
182.9
221.7
07/22335+10.5+3.24%34633529.0912.512.112.1
27.69
66.45
105.2
144
182.7
221.5
07/21324.5+29.5+10%324.529529.0911.7310.6711.73
27.66
66.38
105.1
143.8
182.5
221.3
07/20295-32.5-9.92%327.529529.0911.8510.6810.68
27.63
66.31
105
143.7
182.4
221
07/17327.5-36-9.9%349327.529.0912.6411.8711.87
27.6
66.24
104.9
143.5
182.2
220.8
07/16363.5-8.5-2.28%36835329.0913.3512.813.18
27.57
66.17
104.8
143.4
182
220.6
07/15372+29.5+8.61%372342.529.0913.5112.4413.51
27.54
66.1
104.7
143.2
181.8
220.3
07/14342.5-11.5-3.25%37331929.0913.5611.5912.45
27.51
66.03
104.5
143.1
181.6
220.1
07/13354-11.5-3.15%368.534629.0913.4112.5912.88
27.48
65.96
104.4
142.9
181.4
219.9
07/09365.5-26-6.64%39936329.0914.5313.2213.31
27.45
65.89
104.3
142.8
181.2
219.6
07/08391.5-12-2.97%422382.529.0915.3913.9514.28
27.43
65.82
104.2
142.6
181
219.4
07/07403.5-31-7.13%434.540029.0915.8614.614.73
27.4
65.75
104.1
142.5
180.8
219.2
07/06434.5-48-9.95%490434.529.0917.915.8815.88
27.37
65.68
104
142.3
180.6
218.9
07/03482.5+12+2.55%497458.529.0918.1816.7717.65
27.34
65.61
103.9
142.2
180.4
218.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.88)		最低
PBR
(2.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
07/02470.5-23.5-4.76%54346229.0919.8816.9217.23
27.31
65.54
103.8
142
180.2
218.5
07/01494+44.5+9.9%49449429.0918.1118.1118.11
27.28
65.47
103.7
141.9
180
218.2
06/30449.5+40.5+9.9%449.5449.527.2516.516.516.5
27.25
65.4
103.6
141.7
179.8
218
06/29409+37+9.95%40937827.2515.0313.8915.03
27.21
65.31
103.4
141.5
179.6
217.7
06/26372-37-9.05%409368.527.2515.0513.5613.69
27.17
65.22
103.3
141.3
179.4
217.4
06/25409+19+4.87%41038627.2515.1114.2215.07
27.14
65.13
103.1
141.1
179.1
217.1
06/24390+5+1.3%39036627.2514.3913.5114.39
27.1
65.04
103
140.9
178.9
216.8
06/23385-15-3.75%40538527.2514.9714.2314.23
27.06
64.95
102.8
140.7
178.6
216.5
06/22400-7-1.72%41039527.2515.1714.6214.8
27.02
64.85
102.7
140.5
178.4
216.2
06/18407+29+7.67%41238927.2515.2714.4215.08
26.98
64.76
102.5
140.3
178.1
215.9
06/17378+24+6.78%37835727.2514.0313.2514.03
26.95
64.67
102.4
140.1
177.9
215.6
06/16354-6-1.67%365342.527.2513.5612.7313.16
26.91
64.58
102.3
139.9
177.6
215.3
06/15360+24.5+7.3%36835127.2513.6913.0613.4
26.87
64.49
102.1
139.7
177.4
215
06/12335.5+30.5+10%335.531727.2512.511.8112.5
26.83
64.4
102
139.5
177.1
214.7
06/11305-22-6.73%323294.527.2512.0510.9911.38
26.8
64.31
101.8
139.3
176.9
214.4
06/10327-18.5-5.35%380323.527.2514.212.0912.22
26.76
64.22
101.7
139.1
176.6
214.1
06/09345.5+31+9.86%345.5345.527.2512.9312.9312.93
26.72
64.13
101.5
138.9
176.4
213.8
06/08314.5+28.5+9.97%314.5285.527.2511.7910.711.79
26.68
64.04
101.4
138.7
176.1
213.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.88)		最低
PBR
(2.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
06/05286+26+10%286250.527.2510.739.410.73
26.64
63.95
101.2
138.5
175.9
213.2
06/04260+23.5+9.94%26023327.259.778.769.77
26.61
63.85
101.1
138.4
175.6
212.8
06/03236.500%238.522427.258.988.438.9
26.57
63.76
101
138.2
175.4
212.5
06/02236.5-25.5-9.73%26223627.259.888.98.91
26.53
63.67
100.8
138
175.1
212.2
06/01262-8-2.96%28226227.2510.649.899.89
26.49
63.58
100.7
137.8
174.9
211.9
05/29270+8.5+3.25%28026427.2510.589.9810.21
26.45
63.49
100.5
137.6
174.6
211.6
05/28261.5-10-3.68%27125527.2510.269.659.9
26.42
63.4
100.4
137.4
174.4
211.3
05/27271.5-4.5-1.63%29826527.2511.310.0510.29
26.38
63.31
100.2
137.2
174.1
211
05/26276+11+4.15%27825127.2510.559.5310.48
26.34
63.22
100.1
137
173.9
210.7
05/25265-12.5-4.5%29826227.2511.339.9610.07
26.3
63.13
99.95
136.8
173.6
210.4
05/22277.5+18+6.94%285257.527.2510.859.810.57
26.27
63.04
99.81
136.6
173.4
210.1
05/21259.5+23.5+9.96%259.522727.259.898.669.89
26.23
62.95
99.66
136.4
173.1
209.8
05/20236+21+9.77%236.522027.259.038.49.01
26.19
62.86
99.52
136.2
172.9
209.5
05/1921500%22020927.258.417.998.22
26.15
62.76
99.38
136
172.6
209.2
05/18215+10+4.88%217198.527.258.317.68.23
26.11
62.67
99.23
135.8
172.4
208.9
05/15205-7-3.3%21720527.258.327.867.86
26.08
62.58
99.09
135.6
172.1
208.6
05/14212-6.5-2.97%228.521227.258.788.148.14
26.04
62.49
98.95
135.4
171.9
208.3
05/13218.5+5+2.34%21921227.258.428.158.4
26
62.4
98.8
135.2
171.6
208
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.88)		最低
PBR
(2.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
05/12213.5+19+9.77%213.519827.258.227.638.22
25.96
62.31
98.66
135
171.4
207.7
05/11194.5-1.5-0.77%204189.527.257.877.317.5
25.92
62.22
98.51
134.8
171.1
207.4
05/08196-17-7.98%21019427.258.117.497.57
25.89
62.13
98.37
134.6
170.9
207.1
05/07213-19-8.19%229.5212.527.258.888.228.24
25.85
62.04
98.23
134.4
170.6
206.8
05/06232-8-3.33%26421727.2510.238.418.99
25.81
61.95
98.08
134.2
170.4
206.5
05/05240+21.5+9.84%240239.527.259.319.299.31
25.77
61.86
97.94
134
170.1
206.2
05/04218.5+19.5+9.8%218.521027.258.498.168.49
25.74
61.76
97.79
133.8
169.9
205.9
04/30199+3+1.53%205.519427.2587.557.74
25.7
61.67
97.65
133.6
169.6
205.6
04/29196+17.5+9.8%19617927.257.646.987.64
25.66
61.58
97.51
133.4
169.4
205.3
04/28178.5+1.5+0.85%189.517527.257.46.836.97
25.62
61.49
97.36
133.2
169.1
205
04/27177+2.5+1.43%17916827.2576.576.92
25.58
61.4
97.22
133
168.9
204.7
04/24174.5+6.5+3.87%18417027.257.26.656.83
25.55
61.31
97.07
132.8
168.6
204.4
04/23168-2-1.18%18216327.257.146.396.59
25.51
61.22
96.93
132.6
168.4
204.1
04/22170-6-3.41%176.516927.256.936.646.67
25.47
61.13
96.79
132.4
168.1
203.8
04/21176+3.5+2.03%178.5172.527.257.026.786.92
25.43
61.04
96.64
132.2
167.9
203.5
04/20172.5+3+1.77%183169.527.257.216.676.79
25.39
60.95
96.5
132.1
167.6
203.2
04/17169.5-2-1.17%172.5168.527.256.86.656.68
25.36
60.86
96.35
131.9
167.4
202.9
04/16171.5-3-1.72%178.517127.257.056.756.77
25.32
60.76
96.21
131.7
167.1
202.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.88)		最低
PBR
(2.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
04/15174.5-12-6.43%184172.527.257.286.826.9
25.28
60.67
96.07
131.5
166.9
202.2
04/14186.5+13.5+7.8%19017127.257.536.777.39
25.24
60.58
95.92
131.3
166.6
201.9
04/13173+2+1.17%178166.527.257.066.616.86
25.21
60.49
95.78
131.1
166.4
201.6
04/1017100%182.517127.257.256.796.79
25.17
60.4
95.64
130.9
166.1
201.3
04/0917100%18117127.257.26.86.8
25.13
60.31
95.49
130.7
165.9
201
04/08172+15.5+9.9%17217227.256.856.856.85
25.09
60.22
95.35
130.5
165.6
200.7
04/07156.5+2.5+1.62%16515227.256.596.076.25
25.05
60.13
95.2
130.3
165.4
200.4
04/02154-10.5-6.38%171.5153.527.256.866.146.16
25.02
60.04
95.06
130.1
165.1
200.1
04/01164.5+1+0.61%171163.527.256.856.556.59
24.98
59.95
94.92
129.9
164.9
199.8
03/31163.5-16.5-9.17%177.516324.947.126.546.56
24.94
59.86
94.77
129.7
164.6
199.5
03/30180+4.5+2.56%180169.524.947.246.827.24
24.87
59.68
94.49
129.3
164.1
198.9
03/27175.5+3.5+2.03%177166.524.947.146.727.08
24.79
59.5
94.21
128.9
163.6
198.3
03/26172-2-1.15%177.517124.947.186.926.96
24.72
59.33
93.93
128.5
163.1
197.8
03/25174-2.5-1.42%17917324.947.267.027.06
24.65
59.15
93.65
128.2
162.7
197.2
03/24176.5-6-3.29%184.517024.947.516.927.18
24.57
58.97
93.37
127.8
162.2
196.6
03/23182.5-15-7.59%20117824.948.27.277.45
24.5
58.8
93.09
127.4
161.7
196
03/20197.5+1.5+0.77%20919624.948.568.028.09
24.42
58.62
92.81
127
161.2
195.4
03/19196+7.5+3.98%204.5184.524.948.47.588.05
24.35
58.44
92.53
126.6
160.7
194.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.88)		最低
PBR
(2.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
03/18188.5+5.5+3.01%192.518024.947.937.417.76
24.28
58.27
92.25
126.2
160.2
194.2
03/17183+5+2.81%183174.524.947.567.217.56
24.2
58.09
91.97
125.9
159.7
193.6
03/16178+3+1.71%18216624.947.546.887.38
24.13
57.91
91.69
125.5
159.3
193
03/13175-3.5-1.96%19017424.947.97.237.27
24.06
57.74
91.41
125.1
158.8
192.5
03/12178.5+16+9.85%178.516324.947.446.87.44
23.98
57.56
91.13
124.7
158.3
191.9
03/11162.5+14.5+9.8%162.5148.524.946.86.216.8
23.91
57.38
90.85
124.3
157.8
191.3
03/10148+5+3.5%152.514124.946.45.926.21
23.84
57.21
90.57
123.9
157.3
190.7
03/09143-13-8.33%144140.524.946.065.916.02
23.76
57.03
90.29
123.6
156.8
190.1
03/06156+9+6.12%161.514124.946.825.956.59
23.69
56.85
90.02
123.2
156.3
189.5
03/05147+8+5.76%152.514124.946.465.976.22
23.61
56.67
89.74
122.8
155.9
188.9
03/04139-14-9.15%149.513824.946.355.865.9
23.54
56.5
89.46
122.4
155.4
188.3
03/03153-7.5-4.67%16315024.946.956.396.52
23.47
56.32
89.18
122
154.9
187.7
03/02160.5-0.5-0.31%165.514824.947.076.336.86
23.39
56.14
88.9
121.6
154.4
187.1
02/26161+4+2.55%169.515524.947.276.656.9
23.32
55.97
88.62
121.3
153.9
186.6
02/25157+14+9.79%157143.524.946.756.176.75
23.25
55.79
88.34
120.9
153.4
186
02/24143-1.5-1.04%14814224.946.396.136.17
23.17
55.61
88.06
120.5
152.9
185.4
02/23144.5+2.5+1.76%147.513824.946.395.976.26
23.1
55.44
87.78
120.1
152.5
184.8
02/1114200%14213424.946.175.826.17
23.03
55.26
87.5
119.7
152
184.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.88)		最低
PBR
(2.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
02/10142-3.5-2.41%14913824.946.496.016.19
22.95
55.08
87.22
119.3
151.5
183.6
02/09145.5+11.5+8.58%14713024.946.435.686.36
22.88
54.91
86.94
119
151
183
02/06134+4+3.08%14312124.946.275.315.88
22.8
54.73
86.66
118.6
150.5
182.4
02/05130+8.5+7%133119.524.945.855.265.72
22.73
54.55
86.38
118.2
150
181.8
02/04121.5+11+9.95%121.511424.945.365.035.36
22.66
54.38
86.1
117.8
149.5
181.3
02/03110.5+10+9.95%110.510424.944.894.614.89
22.58
54.2
85.82
117.4
149.1
180.7
02/02100.5-4-3.83%102.599.424.944.554.424.46
22.51
54.02
85.54
117.1
148.6
180.1
01/30104.5+2+1.95%10697.124.944.724.334.66
22.44
53.85
85.26
116.7
148.1
179.5
01/29102.5-3-2.84%105.5100.524.944.724.494.58
22.36
53.67
84.98
116.3
147.6
178.9
01/28105.5+3.5+3.43%106101.524.944.764.554.73
22.29
53.49
84.7
115.9
147.1
178.3
01/27102-0.5-0.49%1059924.944.734.464.59
22.22
53.32
84.42
115.5
146.6
177.7
01/26102.5+1+0.99%106.5100.524.944.814.544.63
22.14
53.14
84.14
115.1
146.1
177.1
01/23101.5+3.5+3.57%102.59624.944.644.354.6
22.07
52.96
83.86
114.8
145.6
176.5
01/2298-0.1-0.1%1079824.944.864.464.46
21.99
52.79
83.58
114.4
145.2
176
01/2198.1+0.2+0.2%98.396.524.944.484.44.48
21.92
52.61
83.3
114
144.7
175.4
01/2097.9+0.6+0.62%98.496.424.944.54.414.48
21.85
52.43
83.02
113.6
144.2
174.8
01/1997.3-1.7-1.72%99.595.624.944.574.394.47
21.77
52.26
82.74
113.2
143.7
174.2
01/1699-0.9-0.9%105.597.224.944.864.484.56
21.7
52.08
82.46
112.8
143.2
173.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.88)		最低
PBR
(2.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
01/1599.9-1.1-1.09%101.598.924.944.694.574.62
21.63
51.9
82.18
112.5
142.7
173
01/14101-2-1.94%107.599.924.944.994.644.69
21.55
51.73
81.9
112.1
142.2
172.4
01/13103+1.5+1.48%104.598.624.944.874.594.8
21.48
51.55
81.62
111.7
141.8
171.8
01/12101.5-3.5-3.33%106.5100.524.944.984.74.74
21.41
51.37
81.34
111.3
141.3
171.2
01/09105+9.1+9.49%1059924.944.924.644.92
21.33
51.2
81.06
110.9
140.8
170.7
01/0895.9+8.7+9.98%95.990.224.944.514.244.51
21.26
51.02
80.78
110.5
140.3
170.1
01/0787.2+0.2+0.23%88.485.224.944.174.024.12
21.18
50.84
80.5
110.2
139.8
169.5
01/0687+0.3+0.35%87.58424.944.143.984.12
21.11
50.67
80.22
109.8
139.3
168.9
01/0586.7-4.3-4.73%93.385.424.944.434.064.12
21.04
50.49
79.94
109.4
138.8
168.3
01/0291+3.1+3.53%9286.824.944.394.144.34
20.96
50.31
79.66
109
138.4
167.7
12/3187.9-1.1-1.24%90.584.920.894.334.064.21
20.89
50.14
79.38
108.6
137.9
167.1
12/3089-4.8-5.12%92.28920.894.424.264.26
20.87
50.1
79.32
108.5
137.8
167
12/2993.8-0.7-0.74%9688.620.894.64.254.5
20.86
50.06
79.27
108.5
137.7
166.9
12/2694.5+4.7+5.23%95.991.620.894.64.394.53
20.84
50.03
79.21
108.4
137.6
166.8
12/2489.8+6.5+7.8%9183.420.894.3744.31
20.83
49.99
79.15
108.3
137.5
166.6
12/2383.3+0.8+0.97%83.381.920.8943.934
20.81
49.95
79.09
108.2
137.4
166.5
12/2282.5+1.3+1.6%82.581.520.893.973.923.97
20.8
49.92
79.03
108.1
137.3
166.4
12/1981.2+0.5+0.62%82.480.620.893.963.883.91
20.78
49.88
78.97
108.1
137.2
166.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.88)		最低
PBR
(2.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
12/1880.7-0.3-0.37%82.879.520.893.993.833.89
20.77
49.84
78.92
108
137.1
166.1
12/1781+0.7+0.87%83.380.520.894.013.883.9
20.75
49.81
78.86
107.9
137
166
12/1680.3+1.4+1.77%80.376.720.893.873.73.87
20.74
49.77
78.8
107.8
136.9
165.9
12/1578.9+3.6+4.78%81.472.620.893.933.53.81
20.72
49.73
78.74
107.8
136.8
165.8
12/1275.3+5.8+8.35%76.368.120.893.683.293.64
20.71
49.69
78.68
107.7
136.7
165.6
12/1169.5+4.6+7.09%71.36720.893.453.243.36
20.69
49.66
78.63
107.6
136.6
165.5
12/1064.9+5.9+10%64.959.820.893.142.893.14
20.68
49.62
78.57
107.5
136.5
165.4
12/0959+5.3+9.87%595420.892.862.612.86
20.66
49.58
78.51
107.4
136.4
165.3
12/0853.7+0.3+0.56%5452.820.892.622.562.6
20.64
49.55
78.45
107.4
136.3
165.2
12/0553.4+0.2+0.38%57.953.220.892.812.582.59
20.63
49.51
78.39
107.3
136.2
165
12/0453.2+1.7+3.3%54.852.120.892.662.532.58
20.61
49.47
78.33
107.2
136.1
164.9
12/0351.5+1.1+2.18%52.150.720.892.532.462.5
20.6
49.44
78.28
107.1
136
164.8
12/0250.4-0.4-0.79%50.450.320.892.452.442.45
20.58
49.4
78.22
107
135.9
164.7
12/0150.8-0.1-0.2%50.85020.892.472.432.47
20.57
49.36
78.16
107
135.8
164.5
11/2850.9+0.9+1.8%51.150.120.892.492.442.48
20.55
49.33
78.1
106.9
135.6
164.4
11/2750-0.1-0.2%50.549.520.892.462.412.43
20.54
49.29
78.04
106.8
135.5
164.3
11/2650.1-1.2-2.34%5149.8520.892.492.432.44
20.52
49.25
77.98
106.7
135.4
164.2
11/2551.3+1.5+3.01%51.749.8520.892.522.432.5
20.51
49.22
77.93
106.6
135.3
164.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.88)		最低
PBR
(2.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
11/2449.8-0.4-0.8%5049.220.892.442.42.43
20.49
49.18
77.87
106.6
135.2
163.9
11/2150.2-0.8-1.57%51.448.520.892.512.372.45
20.48
49.14
77.81
106.5
135.1
163.8
11/2051+1.05+2.1%52.849.9520.892.582.442.49
20.46
49.11
77.75
106.4
135
163.7
11/1949.95-0.05-0.1%51.547.0520.892.522.32.44
20.45
49.07
77.69
106.3
134.9
163.6
11/1850-1.6-3.1%51.549.620.892.522.432.45
20.43
49.03
77.64
106.2
134.8
163.4
11/1751.6-2.8-5.15%54.350.720.892.662.482.53
20.42
49
77.58
106.2
134.7
163.3