≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4543 萬在 / 本淨比河流圖(日)

4543 萬在

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.226.2-1-3.82%8.02%27.1527.2525.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4631,197萬3781.22張/筆25.870.8512.60.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
382989.7萬3301.16張/筆25.93+2.35 (+9.85%)

連續漲跌: 連2漲→跌  ( -1元 / -3.82%)

財報評分: 最新53分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 萬在董事會通過2026年第三季財務報表案 (公告訊息 11/05 16:58)

4543 萬在 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1325.2-1-3.82%27.2525.1529.650.920.850.85
14.82
23.72
32.62
41.51
50.4
59.3
11/1226.2+2.35+9.85%26.223.8529.650.880.80.88
14.82
23.72
32.62
41.51
50.4
59.3
11/1123.85+0.3+1.27%23.923.529.650.810.790.8
14.82
23.72
32.62
41.51
50.4
59.3
11/1023.55-0.1-0.42%24.223.5529.650.820.790.79
14.82
23.72
32.62
41.51
50.4
59.3
11/0923.65-0.5-2.07%25.123.629.650.850.80.8
14.82
23.72
32.62
41.51
50.4
59.3
11/0624.15-1.85-7.12%24.923.429.650.840.790.81
14.82
23.72
32.62
41.51
50.4
59.3
11/0526+0.1+0.39%26.625.929.650.90.870.88
14.82
23.72
32.62
41.51
50.4
59.3
11/0425.9-0.25-0.96%26.324.6529.650.890.830.87
14.82
23.72
32.62
41.51
50.4
59.3
11/0326.15-1.1-4.04%27.126.0529.650.910.880.88
14.82
23.72
32.62
41.51
50.4
59.3
11/0227.25-0.05-0.18%27.626.729.650.930.90.92
14.82
23.72
32.62
41.51
50.4
59.3
10/3027.3-0.55-1.97%27.5527.229.650.930.920.92
14.82
23.72
32.62
41.51
50.4
59.3
10/2927.85-1.25-4.3%29.2527.0529.650.990.910.94
14.82
23.72
32.62
41.51
50.4
59.3
10/2829.1+0.35+1.22%29.128.8529.650.980.970.98
14.82
23.72
32.62
41.51
50.4
59.3
10/2728.75-0.4-1.37%29.228.629.650.980.960.97
14.82
23.72
32.62
41.51
50.4
59.3
10/2229.15-0.15-0.51%29.829.129.651.010.980.98
14.82
23.72
32.62
41.51
50.4
59.3
10/2129.3+0.1+0.34%29.82929.651.010.980.99
14.82
23.72
32.62
41.51
50.4
59.3
10/2029.2-0.1-0.34%29.829.229.651.010.980.98
14.82
23.72
32.62
41.51
50.4
59.3
10/1929.3-0.3-1.01%29.82929.651.010.980.99
14.82
23.72
32.62
41.51
50.4
59.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1629.6-0.05-0.17%3029.5529.651.0111
14.82
23.72
32.62
41.51
50.4
59.3
10/1529.65-0.65-2.15%30.229.529.651.020.991
14.82
23.72
32.62
41.51
50.4
59.3
10/1430.3-0.2-0.66%30.630.129.651.031.021.02
14.82
23.72
32.62
41.51
50.4
59.3
10/1330.5-0.9-2.87%31.230.0529.651.051.011.03
14.82
23.72
32.62
41.51
50.4
59.3
10/1231.4-1.15-3.53%32.4531.0529.651.091.051.06
14.82
23.72
32.62
41.51
50.4
59.3
10/0832.55-0.2-0.61%32.7531.5529.651.11.061.1
14.82
23.72
32.62
41.51
50.4
59.3
10/0732.75+2.95+9.9%32.7529.929.651.11.011.1
14.82
23.72
32.62
41.51
50.4
59.3
10/0629.8-0.35-1.16%30.329.829.651.021.011.01
14.82
23.72
32.62
41.51
50.4
59.3
10/0530.15-0.1-0.33%30.2529.7529.651.0211.02
14.82
23.72
32.62
41.51
50.4
59.3
10/0230.25+0.1+0.33%30.430.129.651.031.021.02
14.82
23.72
32.62
41.51
50.4
59.3
10/0130.15+0.7+2.38%30.729.529.651.040.991.02
14.82
23.72
32.62
41.51
50.4
59.3
09/3029.45+0.95+3.33%29.528.7529.650.990.970.99
14.82
23.72
32.62
41.51
50.4
59.3
09/2928.5+0.05+0.18%28.728.4529.650.970.960.96
14.84
23.74
32.64
41.54
50.45
59.35
09/2428.45+0.1+0.35%28.528.129.650.960.950.96
14.85
23.76
32.67
41.58
50.49
59.4
09/2328.35-0.2-0.7%28.728.229.650.970.950.95
14.86
23.78
32.7
41.61
50.53
59.45
09/2228.55-0.45-1.55%29.2528.529.650.980.960.96
14.87
23.8
32.72
41.65
50.57
59.5
09/2129+0.4+1.4%29.528.829.650.990.970.97
14.89
23.82
32.75
41.68
50.61
59.55
09/1828.6+0.35+1.24%28.628.129.650.960.940.96
14.9
23.84
32.78
41.72
50.66
59.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1728.25+0.5+1.8%28.327.829.650.950.930.95
14.91
23.86
32.8
41.75
50.7
59.64
09/1627.75+0.15+0.54%2827.529.650.940.920.93
14.92
23.88
32.83
41.79
50.74
59.69
09/1527.6-0.4-1.43%2827.5529.650.940.920.92
14.94
23.9
32.86
41.82
50.78
59.74
09/1428-0.05-0.18%28.1527.729.650.940.930.94
14.95
23.92
32.89
41.85
50.82
59.79
09/1128.05-0.6-2.09%28.327.829.650.950.930.94
14.96
23.94
32.91
41.89
50.87
59.84
09/1028.65-0.25-0.87%28.8528.329.650.960.950.96
14.97
23.96
32.94
41.92
50.91
59.89
09/0928.9-0.1-0.34%29.128.6529.650.970.960.96
14.98
23.98
32.97
41.96
50.95
59.94
09/0829-0.4-1.36%29.428.9529.650.980.970.97
15
24
32.99
41.99
50.99
59.99
09/0729.4-0.55-1.84%3029.3529.6510.980.98
15.01
24.02
33.02
42.03
51.03
60.04
09/0429.95-0.25-0.83%30.129.729.6510.991
15.02
24.03
33.05
42.06
51.07
60.09
09/0330.2-0.1-0.33%30.729.929.651.020.991
15.03
24.05
33.08
42.1
51.12
60.14
09/0230.3-0.15-0.49%30.630.1529.651.0211.01
15.05
24.07
33.1
42.13
51.16
60.19
09/0130.45+0.45+1.5%30.5529.9529.651.010.991.01
15.06
24.09
33.13
42.16
51.2
60.23
08/3130-0.05-0.17%30.329.7529.651.010.991
15.07
24.11
33.16
42.2
51.24
60.28
08/2830.05-0.2-0.66%30.63029.651.010.991
15.08
24.13
33.18
42.23
51.28
60.33
08/2730.25-0.25-0.82%30.6530.1529.651.0211
15.1
24.15
33.21
42.27
51.33
60.38
08/2630.5-0.3-0.97%32.530.429.651.081.011.01
15.11
24.17
33.24
42.3
51.37
60.43
08/2530.8-0.2-0.65%31.529.429.651.040.971.02
15.12
24.19
33.26
42.34
51.41
60.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/2432.75+0.1+0.31%33.332.6529.651.11.081.08
15.13
24.21
33.29
42.37
51.45
60.53
08/2132.65+0.5+1.56%32.932.3529.651.091.071.08
15.14
24.23
33.32
42.41
51.49
60.58
08/2032.15+0.1+0.31%32.431.8529.651.071.051.06
15.16
24.25
33.35
42.44
51.53
60.63
08/1932.05+0.2+0.63%32.23129.651.061.021.06
15.17
24.27
33.37
42.47
51.58
60.68
08/1831.85+0.1+0.31%32.131.529.651.061.041.05
15.18
24.29
33.4
42.51
51.62
60.73
08/1731.75+0.1+0.32%32.231.5529.651.061.041.04
15.19
24.31
33.43
42.54
51.66
60.78
08/1431.65-0.45-1.4%32.231.629.651.061.041.04
15.21
24.33
33.45
42.58
51.7
60.83
08/1332.1-0.1-0.31%32.331.7529.651.061.041.05
15.22
24.35
33.48
42.61
51.74
60.87
08/1232.2+0.6+1.9%32.3531.429.651.061.031.06
15.23
24.37
33.51
42.65
51.79
60.92
08/1131.6-0.3-0.94%32.3531.1529.651.061.021.04
15.24
24.39
33.54
42.68
51.83
60.97
08/1031.9-0.1-0.31%32.431.229.651.061.021.05
15.26
24.41
33.56
42.72
51.87
61.02
08/0732-0.4-1.23%33.3531.8529.651.091.041.05
15.27
24.43
33.59
42.75
51.91
61.07
08/0632.4+1.3+4.18%32.530.8529.651.061.011.06
15.28
24.45
33.62
42.78
51.95
61.12
08/0531.1+0.2+0.65%31.830.929.651.041.011.02
15.29
24.47
33.64
42.82
51.99
61.17
08/0430.9-0.25-0.8%31.3530.729.651.0211.01
15.3
24.49
33.67
42.85
52.04
61.22
08/0331.15+0.85+2.81%31.1530.3529.651.020.991.02
15.32
24.51
33.7
42.89
52.08
61.27
07/3130.3+1.05+3.59%30.83029.6510.980.99
15.33
24.53
33.72
42.92
52.12
61.32
07/3029.25+0.2+0.69%29.928.929.650.970.940.95
15.34
24.55
33.75
42.96
52.16
61.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2929.05-1.25-4.13%30.427.529.650.990.90.95
15.35
24.57
33.78
42.99
52.2
61.42
07/2830.3-1.1-3.5%313029.651.010.980.99
15.37
24.59
33.81
43.03
52.25
61.47
07/2731.4+0.25+0.8%31.430.529.651.020.991.02
15.38
24.61
33.83
43.06
52.29
61.51
07/2431.15-0.55-1.74%31.93129.651.041.011.01
15.39
24.63
33.86
43.09
52.33
61.56
07/2331.7+0.1+0.32%31.9531.229.651.041.011.03
15.4
24.65
33.89
43.13
52.37
61.61
07/2231.600%3231.529.651.041.021.02
15.42
24.66
33.91
43.16
52.41
61.66
07/2131.6+0.35+1.12%31.831.229.651.031.011.02
15.43
24.68
33.94
43.2
52.45
61.71
07/2031.25-0.7-2.19%32.130.3529.651.040.981.01
15.44
24.7
33.97
43.23
52.5
61.76
07/1731.95-1.9-5.61%33.5531.529.651.091.021.03
15.45
24.72
34
43.27
52.54
61.81
07/1633.85-0.5-1.46%34.3533.729.651.111.091.09
15.46
24.74
34.02
43.3
52.58
61.86
07/1534.35+0.35+1.03%34.433.529.651.111.081.11
15.48
24.76
34.05
43.34
52.62
61.91
07/1434-0.65-1.88%34.432.529.651.111.051.1
15.49
24.78
34.08
43.37
52.66
61.96
07/1334.65-0.8-2.26%35.753429.651.151.11.12
15.5
24.8
34.1
43.4
52.71
62.01
07/0935.45+0.6+1.72%36.134.629.651.161.121.14
15.51
24.82
34.13
43.44
52.75
62.06
07/0834.85-0.5-1.41%35.1534.5529.651.131.111.12
15.53
24.84
34.16
43.47
52.79
62.1
07/0735.35-1.45-3.94%36.835.129.651.181.131.14
15.54
24.86
34.18
43.51
52.83
62.15
07/0636.8-0.05-0.14%37.636.529.651.211.171.18
15.55
24.88
34.21
43.54
52.87
62.2
07/0336.85+0.6+1.66%36.936.2529.651.191.161.18
15.56
24.9
34.24
43.58
52.91
62.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/0236.25+0.2+0.55%36.335.529.651.171.141.16
15.58
24.92
34.27
43.61
52.96
62.3
07/0136.05+0.9+2.56%36.43529.651.171.121.16
15.59
24.94
34.29
43.65
53
62.35
06/3035.15+0.65+1.88%35.2534.531.21.131.111.13
15.6
24.96
34.32
43.68
53.04
62.4
06/2934.5-0.35-1%353431.21.121.091.11
15.59
24.95
34.31
43.66
53.02
62.38
06/2634.85-1.55-4.26%36.133.831.21.161.081.12
15.59
24.94
34.3
43.65
53
62.36
06/2536.4-0.5-1.36%37.1536.231.21.191.161.17
15.58
24.93
34.28
43.63
52.98
62.34
06/2436.9-0.05-0.14%37.6536.5531.21.211.171.18
15.58
24.93
34.27
43.62
52.97
62.31
06/2336.95-0.65-1.73%3836.8531.21.221.181.19
15.57
24.92
34.26
43.6
52.95
62.29
06/2237.6-0.35-0.92%38.137.3531.21.221.21.21
15.57
24.91
34.25
43.59
52.93
62.27
06/1837.95+1.4+3.83%3836.7531.21.221.181.22
15.56
24.9
34.24
43.57
52.91
62.25
06/1736.55-0.35-0.95%37.3536.431.21.21.171.17
15.56
24.89
34.22
43.56
52.89
62.23
06/1636.9-0.6-1.6%37.836.831.21.221.181.19
15.55
24.88
34.21
43.54
52.87
62.21
06/1537.5+0.4+1.08%38.353731.21.231.191.21
15.55
24.87
34.2
43.53
52.86
62.18
06/1237.1+0.25+0.68%37.636.831.21.211.181.19
15.54
24.86
34.19
43.51
52.84
62.16
06/1136.85-0.95-2.51%38.335.7531.21.231.151.19
15.54
24.86
34.18
43.5
52.82
62.14
06/1037.8-1.6-4.06%39.9537.631.21.291.211.22
15.53
24.85
34.17
43.48
52.8
62.12
06/0939.4+0.15+0.38%4038.931.21.291.251.27
15.52
24.84
34.15
43.47
52.78
62.1
06/0839.25-2.6-6.21%39.3537.731.21.271.211.26
15.52
24.83
34.14
43.45
52.76
62.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0541.85-1.45-3.35%43.841.131.21.411.321.35
15.51
24.82
34.13
43.44
52.75
62.05
06/0443.3-2.1-4.63%44.7543.231.21.441.391.4
15.51
24.81
34.12
43.42
52.73
62.03
06/0345.4-0.95-2.05%47.9545.431.21.551.461.46
15.5
24.8
34.11
43.41
52.71
62.01
06/0246.35+4.2+9.96%46.3540.831.21.51.321.5
15.5
24.8
34.09
43.39
52.69
61.99
06/0142.15+0.65+1.57%44.140.8531.21.421.321.36
15.49
24.79
34.08
43.38
52.67
61.97
05/2941.5+2.8+7.24%41.8538.8531.21.351.251.34
15.49
24.78
34.07
43.36
52.65
61.95
05/2838.7+0.5+1.31%40.438.331.21.31.241.25
15.48
24.77
34.06
43.35
52.64
61.92
05/2738.2-1-2.55%39.838.131.21.291.231.23
15.48
24.76
34.05
43.33
52.62
61.9
05/2639.2+0.1+0.26%39.638.531.21.281.241.27
15.47
24.75
34.03
43.32
52.6
61.88
05/2539.1+0.2+0.51%40.1538.631.21.31.251.26
15.46
24.74
34.02
43.3
52.58
61.86
05/2238.9-0.45-1.14%39.838.831.21.291.251.26
15.46
24.73
34.01
43.29
52.56
61.84
05/2139.35+1.3+3.42%39.3538.1531.21.271.231.27
15.45
24.73
34
43.27
52.54
61.82
05/2038.05-0.85-2.19%39.837.831.21.291.221.23
15.45
24.72
33.99
43.26
52.52
61.79
05/1938.9+0.6+1.57%40.538.331.21.311.241.26
15.44
24.71
33.97
43.24
52.51
61.77
05/1838.3+1+2.68%38.436.431.21.241.181.24
15.44
24.7
33.96
43.23
52.49
61.75
05/1537.3+0.5+1.36%37.836.931.21.221.21.21
15.43
24.69
33.95
43.21
52.47
61.73
05/1436.8+0.1+0.27%37.436.731.21.211.191.19
15.43
24.68
33.94
43.2
52.45
61.71
05/1336.7-0.75-2%37.8536.731.21.231.191.19
15.42
24.67
33.93
43.18
52.43
61.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/1237.45-0.55-1.45%38.436.8531.21.251.21.21
15.42
24.67
33.92
43.16
52.41
61.66
05/1138-2.4-5.94%40.937.6531.21.331.221.23
15.41
24.66
33.9
43.15
52.4
61.64
05/0840.4-0.15-0.37%41.8539.6531.21.361.291.31
15.41
24.65
33.89
43.13
52.38
61.62
05/0740.55-0.2-0.49%40.940.1531.21.331.31.32
15.4
24.64
33.88
43.12
52.36
61.6
05/0640.75-0.75-1.81%4240.631.21.361.321.32
15.39
24.63
33.87
43.1
52.34
61.58
05/0541.5-0.85-2.01%4441.531.21.431.351.35
15.39
24.62
33.86
43.09
52.32
61.56
05/0442.35+3.85+10%42.3539.231.21.381.271.38
15.38
24.61
33.84
43.07
52.3
61.53
04/3038.5+0.6+1.58%40.4537.931.21.321.231.25
15.38
24.61
33.83
43.06
52.29
61.51
04/2937.9+0.05+0.13%3836.131.21.241.171.23
15.37
24.6
33.82
43.04
52.27
61.49
04/2837.85-0.25-0.66%38.637.531.21.261.221.23
15.37
24.59
33.81
43.03
52.25
61.47
04/2738.1+0.5+1.33%38.436.8531.21.251.21.24
15.36
24.58
33.8
43.01
52.23
61.45
04/2437.6+0.25+0.67%37.936.731.21.231.191.22
15.36
24.57
33.78
43
52.21
61.43
04/2337.35-0.9-2.35%38.753631.21.261.171.22
15.35
24.56
33.77
42.98
52.19
61.4
04/2238.25-0.05-0.13%39.6537.8531.21.291.231.25
15.35
24.55
33.76
42.97
52.18
61.38
04/2138.3-0.2-0.52%39.137.7531.21.271.231.25
15.34
24.54
33.75
42.95
52.16
61.36
04/2038.5+1+2.67%38.836.8531.21.271.21.26
15.33
24.54
33.74
42.94
52.14
61.34
04/1737.5+0.1+0.27%38.436.0531.21.251.181.22
15.33
24.53
33.72
42.92
52.12
61.32
04/1637.4+2.1+5.95%38.835.4531.21.271.161.22
15.32
24.52
33.71
42.91
52.1
61.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1535.3-0.75-2.08%36.7535.331.21.21.151.15
15.32
24.51
33.7
42.89
52.08
61.27
04/1436.05+1.25+3.59%37.4534.831.21.221.141.18
15.31
24.5
33.69
42.88
52.07
61.25
04/1334.8+0.4+1.16%35.8534.131.21.171.111.14
15.31
24.49
33.68
42.86
52.05
61.23
04/1034.4-0.35-1.01%35.2533.6531.21.151.11.12
15.3
24.48
33.67
42.85
52.03
61.21
04/0934.75+3.15+9.97%34.7533.231.21.141.091.14
15.3
24.48
33.65
42.83
52.01
61.19
04/0831.6+1+3.27%31.730.831.21.041.011.03
15.29
24.47
33.64
42.82
51.99
61.17
04/0730.6-1.3-4.08%32.330.1531.21.060.991
15.29
24.46
33.63
42.8
51.97
61.14
04/0231.9-1.45-4.35%33.7531.931.21.11.041.04
15.28
24.45
33.62
42.79
51.95
61.12
04/0133.35+1.35+4.22%3432.531.21.111.061.09
15.28
24.44
33.61
42.77
51.94
61.1
03/3132-3.5-9.86%37.853230.541.241.051.05
15.27
24.43
33.59
42.76
51.92
61.08
03/3035.5+3.2+9.91%35.534.830.541.161.141.16
15.27
24.42
33.58
42.74
51.9
61.06
03/2732.3-0.55-1.67%32.531.9530.541.061.051.06
15.26
24.42
33.57
42.73
51.89
61.04
03/2632.85+0.4+1.23%33.132.330.541.081.061.08
15.26
24.41
33.56
42.72
51.87
61.03
03/2532.45+0.35+1.09%32.63230.541.071.051.06
15.25
24.4
33.55
42.71
51.86
61.01
03/2432.1-0.3-0.93%33.331.830.541.091.041.05
15.25
24.4
33.54
42.69
51.84
60.99
03/2332.4+0.15+0.47%34.33130.541.131.021.06
15.24
24.39
33.54
42.68
51.83
60.97
03/2032.25-1.05-3.15%33.832.1530.541.111.051.06
15.24
24.38
33.53
42.67
51.81
60.96
03/1933.3-0.2-0.6%34.8533.0530.541.141.081.09
15.23
24.37
33.52
42.66
51.8
60.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1833.5-0.7-2.05%34.953330.541.151.081.1
15.23
24.37
33.51
42.64
51.78
60.92
03/1734.2+0.8+2.4%35.6533.230.541.171.091.12
15.23
24.36
33.5
42.63
51.77
60.9
03/1633.4-0.05-0.15%36.4533.0530.541.21.091.1
15.22
24.35
33.49
42.62
51.75
60.88
03/1333.45+3+9.85%33.4529.730.541.10.981.1
15.22
24.35
33.48
42.61
51.74
60.87
03/1230.45+1.65+5.73%30.7528.530.541.010.941
15.21
24.34
33.47
42.59
51.72
60.85
03/1128.8+0.85+3.04%28.8528.430.540.950.930.95
15.21
24.33
33.46
42.58
51.71
60.83
03/1027.95+0.75+2.76%28.727.530.540.940.90.92
15.2
24.33
33.45
42.57
51.69
60.81
03/0927.2-2-6.85%28.426.630.540.930.880.89
15.2
24.32
33.44
42.56
51.68
60.79
03/0629.2-0.05-0.17%29.552930.540.970.950.96
15.19
24.31
33.43
42.54
51.66
60.78
03/0529.25+0.85+2.99%29.92930.540.980.950.96
15.19
24.3
33.42
42.53
51.65
60.76
03/0428.4-1.65-5.49%29.9528.430.540.990.940.94
15.19
24.3
33.41
42.52
51.63
60.74
03/0330.05-0.95-3.06%31.529.830.541.040.980.99
15.18
24.29
33.4
42.51
51.62
60.72
03/0231-0.15-0.48%31.230.0530.541.030.991.02
15.18
24.28
33.39
42.49
51.6
60.71
02/2631.15-0.15-0.48%31.630.7530.541.041.011.03
15.17
24.28
33.38
42.48
51.58
60.69
02/2531.3+0.7+2.29%31.330.3530.541.0311.03
15.17
24.27
33.37
42.47
51.57
60.67
02/2430.6+0.25+0.82%3130.430.541.0211.01
15.16
24.26
33.36
42.46
51.55
60.65
02/2330.35+0.05+0.17%3130.2530.541.0211
15.16
24.25
33.35
42.44
51.54
60.63
02/1130.3-0.4-1.3%30.730.0530.541.010.991
15.15
24.25
33.34
42.43
51.52
60.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/1030.7+0.05+0.16%31.2530.530.541.031.011.01
15.15
24.24
33.33
42.42
51.51
60.6
02/0930.65+0.9+3.03%31.330.3530.541.0311.01
15.15
24.23
33.32
42.41
51.49
60.58
02/0629.75-0.85-2.78%30.152930.5410.960.98
15.14
24.23
33.31
42.39
51.48
60.56
02/0530.6-0.3-0.97%31.530.230.541.0411.01
15.14
24.22
33.3
42.38
51.46
60.55
02/0430.9+0.25+0.82%31.230.630.541.031.011.02
15.13
24.21
33.29
42.37
51.45
60.53
02/0330.65+0.3+0.99%31.1530.3530.541.0311.01
15.13
24.2
33.28
42.36
51.43
60.51
02/0230.35-1.2-3.8%31.1530.330.541.0311
15.12
24.2
33.27
42.34
51.42
60.49
01/3031.55-0.75-2.32%32.53130.541.071.031.04
15.12
24.19
33.26
42.33
51.4
60.47
01/2932.3-0.8-2.42%33.353230.541.11.061.07
15.11
24.18
33.25
42.32
51.39
60.46
01/2833.1-0.55-1.63%34.232.8530.541.131.091.1
15.11
24.18
33.24
42.31
51.37
60.44
01/2733.6500%34.233.230.541.131.11.11
15.11
24.17
33.23
42.29
51.36
60.42
01/2633.65-0.1-0.3%34.9533.630.541.161.111.11
15.1
24.16
33.22
42.28
51.34
60.4
01/2333.75-0.15-0.44%34.1533.130.541.131.11.12
15.1
24.15
33.21
42.27
51.33
60.39
01/2233.9-0.6-1.74%35.4533.730.541.171.121.12
15.09
24.15
33.2
42.26
51.31
60.37
01/2134.5+0.2+0.58%34.9533.130.541.161.11.14
15.09
24.14
33.19
42.24
51.3
60.35
01/2034.3-0.7-2%34.5533.6530.541.151.121.14
15.08
24.13
33.18
42.23
51.28
60.33
01/1935+2+6.06%35.3533.230.541.171.11.16
15.08
24.13
33.17
42.22
51.27
60.31
01/1633+3+10%3329.630.541.090.981.09
15.07
24.12
33.16
42.21
51.25
60.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1530-0.4-1.32%32.529.3530.541.080.971
15.07
24.11
33.15
42.19
51.24
60.28
01/1430.4+2.75+9.95%30.427.8530.541.010.921.01
15.07
24.1
33.14
42.18
51.22
60.26
01/1327.65-0.9-3.15%28.927.630.540.960.920.92
15.06
24.1
33.13
42.17
51.21
60.24
01/1228.55-0.45-1.55%29.128.5530.540.970.950.95
15.06
24.09
33.12
42.16
51.19
60.22
01/0929+1.5+5.45%29.4528.230.540.980.940.96
15.05
24.08
33.11
42.14
51.18
60.21
01/0827.5-0.65-2.31%28.1527.430.540.940.910.91
15.05
24.08
33.1
42.13
51.16
60.19
01/0728.15+0.05+0.18%28.827.730.540.960.920.94
15.04
24.07
33.09
42.12
51.15
60.17
01/0628.1+0.4+1.44%28.327.5530.540.940.920.93
15.04
24.06
33.08
42.11
51.13
60.15
01/0527.7-1.2-4.15%2927.5530.540.960.920.92
15.03
24.05
33.07
42.09
51.12
60.14
01/0228.9+0.35+1.23%29.2528.530.540.970.950.96
15.03
24.05
33.06
42.08
51.1
60.12
12/3128.55-1.05-3.55%29.728.4530.050.990.950.95
15.02
24.04
33.06
42.07
51.08
60.1
12/3029.6+0.05+0.17%29.929.0530.0510.970.99
15.02
24.03
33.04
42.06
51.07
60.08
12/2929.55-0.95-3.11%30.4529.530.051.010.980.98
15.01
24.02
33.03
42.04
51.05
60.06
12/2630.5-0.8-2.56%31.0530.430.051.031.011.02
15.01
24.02
33.02
42.03
51.03
60.04
12/2431.3-0.25-0.79%32.930.630.051.11.021.04
15
24.01
33.01
42.01
51.02
60.02
12/2331.55+1.15+3.78%32.3530.430.051.081.011.05
15
24
33
42
51
60
12/2230.4+2.75+9.95%30.427.530.051.010.921.01
14.99
23.99
32.99
41.98
50.98
59.98
12/1927.65+0.7+2.6%2826.9530.050.930.90.92
14.99
23.98
32.98
41.97
50.96
59.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1826.95+0.05+0.19%27.126.630.050.90.890.9
14.98
23.97
32.97
41.96
50.95
59.94
12/1726.9+0.25+0.94%27.426.730.050.910.890.9
14.98
23.97
32.95
41.94
50.93
59.92
12/1626.65-0.9-3.27%27.626.5530.050.920.890.89
14.97
23.96
32.94
41.93
50.91
59.9
12/1527.55-0.25-0.9%28.227.0530.050.940.90.92
14.97
23.95
32.93
41.91
50.89
59.88
12/1227.8-0.5-1.77%28.627.7530.050.960.930.93
14.96
23.94
32.92
41.9
50.88
59.86
12/1128.3+0.1+0.35%28.527.8530.050.950.930.95
14.96
23.93
32.91
41.89
50.86
59.84
12/1028.2-0.25-0.88%28.727.930.050.960.930.94
14.95
23.93
32.9
41.87
50.84
59.82
12/0928.45-0.75-2.57%29.228.230.050.980.940.95
14.95
23.92
32.89
41.86
50.83
59.8
12/0829.2-0.35-1.18%29.8528.830.0510.960.98
14.94
23.91
32.88
41.84
50.81
59.77
12/0529.55+1.15+4.05%30.227.6530.051.010.930.99
14.94
23.9
32.86
41.83
50.79
59.75
12/0428.4+0.05+0.18%292830.050.970.940.95
14.93
23.89
32.85
41.81
50.77
59.73
12/0328.35-0.65-2.24%29.1527.6530.050.980.930.95
14.93
23.89
32.84
41.8
50.76
59.71
12/0229+0.8+2.84%30.128.230.051.010.940.97
14.92
23.88
32.83
41.79
50.74
59.69
12/0128.2+2.55+9.94%28.226.130.050.950.870.95
14.92
23.87
32.82
41.77
50.72
59.67
11/2825.65+1.25+5.12%26.4524.330.050.890.810.86
14.91
23.86
32.81
41.76
50.7
59.65
11/2724.4+0.2+0.83%25.223.930.050.850.80.82
14.91
23.85
32.8
41.74
50.69
59.63
11/2624.2+1.8+8.04%24.2522.5530.050.810.760.81
14.9
23.84
32.79
41.73
50.67
59.61
11/2522.4-0.15-0.67%22.8522.3530.050.770.750.75
14.9
23.84
32.78
41.71
50.65
59.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2422.55+0.05+0.22%22.8522.330.050.770.750.76
14.89
23.83
32.76
41.7
50.64
59.57
11/2122.5+0.25+1.12%23.122.330.050.780.750.76
14.89
23.82
32.75
41.69
50.62
59.55
11/2022.25+0.05+0.23%22.522.130.050.760.740.75
14.88
23.81
32.74
41.67
50.6
59.53
11/1922.2-0.15-0.67%22.3521.730.050.750.730.75
14.88
23.8
32.73
41.66
50.58
59.51
11/1822.35-0.5-2.19%22.8522.230.050.770.750.75
14.87
23.8
32.72
41.64
50.57
59.49
11/1722.85-0.5-2.14%23.522.830.050.790.770.77
14.87
23.79
32.71
41.63
50.55
59.47