≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4541 晟田 / 本淨比河流圖(日)

4541 晟田

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.453.1+1.3+2.45%3.77%53.254.952.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8764,725萬8121.08張/筆53.911.8613.270.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3501.27億1,5721.49張/筆54.16+2.6 (+5.15%)

連續漲跌: 連2漲  ( +3.9元 / +7.72%)

財報評分: 最新45分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 澄清媒體報導 (公告訊息 11/13 10:44)

• 晟田董事會決議通過三廠一期建廠工程預算變更案 (公告訊息 11/05 16:40)

• 晟田董事會通過2026年第3季個別財務報告 (公告訊息 11/05 16:39)

• 晟田受邀參加凱基證券舉辦之法⼈說明會 (公告訊息 10/21 15:19)

• 晟田2026年現金增資收足股款暨增資基準日 (公告訊息 10/06 15:30)

• 晟田2026年現金增資股款催繳公告 (公告訊息 09/30 16:51)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 漢測競標「跑錯棚」　晟田CB驚見25倍申購價、百萬元保證金有去無回 (ETtoday新聞雲 09/11 11:43)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 09/03 15:35)

• 晟田簽訂發行國內第六次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 09/02 15:48)

• 晟田簽訂發行國內第五次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/27 18:35)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/26 15:47)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

4541 晟田 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1354.4+1.3+2.45%54.952.929.211.881.811.86
29.21
40.89
52.58
64.26
75.95
87.63
11/1253.1+2.6+5.15%55.551.229.211.91.751.82
29.21
40.89
52.58
64.26
75.95
87.63
11/1150.5-0.1-0.2%51.250.129.211.751.721.73
29.21
40.89
52.58
64.26
75.95
87.63
11/1050.6-0.3-0.59%52.950.329.211.811.721.73
29.21
40.89
52.58
64.26
75.95
87.63
11/0950.9+3.25+6.82%52.148.229.211.781.651.74
29.21
40.89
52.58
64.26
75.95
87.63
11/0647.65-4.15-8.01%48.546.6529.211.661.61.63
29.21
40.89
52.58
64.26
75.95
87.63
11/0551.8-2.4-4.43%54.451.529.211.861.761.77
29.21
40.89
52.58
64.26
75.95
87.63
11/0454.2+0.6+1.12%54.651.829.211.871.771.86
29.21
40.89
52.58
64.26
75.95
87.63
11/0353.6-2.5-4.46%57.153.329.211.951.821.83
29.21
40.89
52.58
64.26
75.95
87.63
11/0256.1-0.4-0.71%56.755.329.211.941.891.92
29.21
40.89
52.58
64.26
75.95
87.63
10/3056.5-1.8-3.09%57.856.129.211.981.921.93
29.21
40.89
52.58
64.26
75.95
87.63
10/2958.3-0.8-1.35%6057.729.212.051.982
29.21
40.89
52.58
64.26
75.95
87.63
10/2859.1+0.4+0.68%59.658.829.212.042.012.02
29.21
40.89
52.58
64.26
75.95
87.63
10/2758.7-0.3-0.51%60.458.129.212.071.992.01
29.21
40.89
52.58
64.26
75.95
87.63
10/2259-0.8-1.34%615929.212.092.022.02
29.21
40.89
52.58
64.26
75.95
87.63
10/2159.8+0.5+0.84%60.359.229.212.062.032.05
29.21
40.89
52.58
64.26
75.95
87.63
10/2059.3+0.9+1.54%60.958.129.212.081.992.03
29.21
40.89
52.58
64.26
75.95
87.63
10/1958.4-0.9-1.52%58.757.629.212.011.972
29.21
40.89
52.58
64.26
75.95
87.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1659.3+2.3+4.04%59.757.229.212.041.962.03
29.21
40.89
52.58
64.26
75.95
87.63
10/1557-1.7-2.9%58.256.829.211.991.941.95
29.21
40.89
52.58
64.26
75.95
87.63
10/1458.7+0.2+0.34%59.658.529.212.0422.01
29.21
40.89
52.58
64.26
75.95
87.63
10/1358.5-0.7-1.18%60.258.529.212.0622
29.21
40.89
52.58
64.26
75.95
87.63
10/1259.2+0.4+0.68%60.457.329.212.071.962.03
29.21
40.89
52.58
64.26
75.95
87.63
10/0858.8-0.3-0.51%5958.329.212.0222.01
29.21
40.89
52.58
64.26
75.95
87.63
10/0759.1-0.9-1.5%60.659.129.212.072.022.02
29.21
40.89
52.58
64.26
75.95
87.63
10/0660-0.8-1.32%60.959.929.212.082.052.05
29.21
40.89
52.58
64.26
75.95
87.63
10/0560.8-0.3-0.49%61.560.329.212.112.062.08
29.21
40.89
52.58
64.26
75.95
87.63
10/0261.1+1+1.66%61.259.629.212.12.042.09
29.21
40.89
52.58
64.26
75.95
87.63
10/0160.1-1.5-2.44%61.76029.212.112.052.06
29.21
40.89
52.58
64.26
75.95
87.63
09/3061.6+2.3+3.88%63.259.229.212.162.032.11
29.21
40.89
52.58
64.26
75.95
87.63
09/2959.300%60.359.229.212.072.032.03
29.16
40.82
52.48
64.14
75.81
87.47
09/2459.300%59.358.729.212.042.022.04
29.1
40.74
52.39
64.03
75.67
87.31
09/2359.3-0.8-1.33%60.258.629.212.072.022.04
29.05
40.67
52.29
63.91
75.53
87.15
09/2260.1-0.6-0.99%61.359.529.212.112.052.07
29
40.59
52.19
63.79
75.39
86.99
09/2160.7-1.3-2.1%62.560.529.212.162.092.1
28.94
40.52
52.1
63.67
75.25
86.83
09/1862+4.5+7.83%62.557.929.212.1622.15
28.89
40.44
52
63.56
75.11
86.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1757.5+0.7+1.23%57.656.729.2121.971.99
28.84
40.37
51.9
63.44
74.97
86.51
09/1656.8+0.5+0.89%57.356.129.211.991.951.97
28.78
40.29
51.81
63.32
74.83
86.35
09/1556.3-0.9-1.57%57.456.129.2121.951.96
28.73
40.22
51.71
63.2
74.69
86.19
09/1457.2+0.2+0.35%57.656.229.212.011.961.99
28.68
40.15
51.62
63.09
74.56
86.03
09/1157-1-1.72%59.356.929.212.071.991.99
28.62
40.07
51.52
62.97
74.42
85.86
09/1058-2-3.33%605829.212.12.032.03
28.57
40
51.42
62.85
74.28
85.7
09/0960-0.3-0.5%61.259.929.212.152.12.1
28.51
39.92
51.33
62.73
74.14
85.54
09/0860.3-1.3-2.11%62.360.329.212.192.122.12
28.46
39.85
51.23
62.61
74
85.38
09/0761.6+0.4+0.65%626129.212.182.152.17
28.41
39.77
51.13
62.5
73.86
85.22
09/0461.2-1.6-2.55%63.760.429.212.252.132.16
28.35
39.7
51.04
62.38
73.72
85.06
09/0362.8-2-3.09%66.662.829.212.352.222.22
28.3
39.62
50.94
62.26
73.58
84.9
09/0264.8-1.7-2.56%66.964.829.212.372.292.29
28.25
39.55
50.84
62.14
73.44
84.74
09/0166.5-0.1-0.15%67.466.329.212.392.352.36
28.19
39.47
50.75
62.03
73.3
84.58
08/3166.6+1.1+1.68%68.464.529.212.432.292.37
28.14
39.4
50.65
61.91
73.16
84.42
08/2865.5-2-2.96%71.16529.212.532.312.33
28.09
39.32
50.56
61.79
73.03
84.26
08/2767.500%71.767.329.212.562.42.41
28.03
39.25
50.46
61.67
72.89
84.1
08/2667.5+1+1.5%68.766.929.212.462.392.41
27.98
39.17
50.36
61.56
72.75
83.94
08/2566.5-0.6-0.89%67.664.629.212.422.312.38
27.93
39.1
50.27
61.44
72.61
83.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2467.1-1.7-2.47%69.76729.212.52.42.41
27.87
39.02
50.17
61.32
72.47
83.62
08/2168.8+1.2+1.78%69.46629.212.492.372.47
27.82
38.95
50.07
61.2
72.33
83.46
08/2067.600%71.967.229.212.592.422.43
27.77
38.87
49.98
61.08
72.19
83.3
08/1967.6-2.9-4.11%72.267.529.212.612.442.44
27.71
38.8
49.88
60.97
72.05
83.14
08/1870.5-2.2-3.03%75.470.429.212.732.552.55
27.66
38.72
49.79
60.85
71.91
82.98
08/1772.7-1.2-1.62%75.569.829.212.732.532.63
27.61
38.65
49.69
60.73
71.77
82.82
08/1473.9+1.3+1.79%7669.429.212.762.522.68
27.55
38.57
49.59
60.61
71.63
82.66
08/1372.6+2.3+3.27%73.770.329.212.682.562.64
27.5
38.5
49.5
60.5
71.5
82.49
08/1270.3+4+6.03%71.565.129.212.612.372.56
27.44
38.42
49.4
60.38
71.36
82.33
08/1166.3+0.9+1.38%67.364.429.212.462.352.42
27.39
38.35
49.3
60.26
71.22
82.17
08/1065.4-0.5-0.76%66.264.129.212.422.342.39
27.34
38.27
49.21
60.14
71.08
82.01
08/0765.9+2.2+3.45%66.563.529.212.442.332.42
27.28
38.2
49.11
60.03
70.94
81.85
08/0663.7-2.3-3.48%6763.729.212.462.342.34
27.23
38.12
49.02
59.91
70.8
81.69
08/0566+3.2+5.1%6963.329.212.542.332.43
27.18
38.05
48.92
59.79
70.66
81.53
08/0462.8+2.3+3.8%62.86029.212.322.212.32
27.12
37.97
48.82
59.67
70.52
81.37
08/0360.5+0.5+0.83%62.858.529.212.322.162.23
27.07
37.9
48.73
59.55
70.38
81.21
07/3160+3.4+6.01%61.858.229.212.292.152.22
27.02
37.82
48.63
59.44
70.24
81.05
07/3056.6-4.6-7.52%61.855.929.212.292.072.1
26.96
37.75
48.53
59.32
70.1
80.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2961.2-1.7-2.7%64.459.329.212.392.22.27
26.91
37.67
48.44
59.2
69.97
80.73
07/2862.9-3.9-5.84%68.562.729.212.552.332.34
26.86
37.6
48.34
59.08
69.83
80.57
07/2766.8-4.6-6.44%71.465.429.212.662.442.49
26.8
37.52
48.25
58.97
69.69
80.41
07/2471.4+2.6+3.78%74.768.429.212.792.562.67
26.75
37.45
48.15
58.85
69.55
80.25
07/2368.8-1.8-2.55%71.365.129.212.672.442.58
26.7
37.37
48.05
58.73
69.41
80.09
07/2270.6-5.1-6.74%81.668.629.213.062.572.65
26.64
37.3
47.96
58.61
69.27
79.93
07/2175.7+6.8+9.87%75.767.829.212.852.552.85
26.59
37.22
47.86
58.5
69.13
79.77
07/2068.9-3.7-5.1%79.768.429.2132.582.6
26.54
37.15
47.76
58.38
68.99
79.61
07/1772.6+1.3+1.82%7467.829.212.792.562.74
26.48
37.07
47.67
58.26
68.85
79.45
07/1671.3-1.6-2.19%76.27129.212.882.692.7
26.43
37
47.57
58.14
68.71
79.29
07/1572.9+2.3+3.26%75.46629.212.862.52.76
26.37
36.92
47.47
58.02
68.57
79.12
07/1470.6+3.5+5.22%73.865.729.212.82.52.68
26.32
36.85
47.38
57.91
68.44
78.96
07/1367.1+6.1+10%67.162.829.212.552.392.55
26.27
36.78
47.28
57.79
68.3
78.8
07/0961+0.6+0.99%66.460.829.212.532.322.33
26.21
36.7
47.19
57.67
68.16
78.64
07/0860.4-0.7-1.15%65.557.329.212.52.192.31
26.16
36.63
47.09
57.55
68.02
78.48
07/0761.1-5.6-8.4%67.460.629.212.582.322.34
26.11
36.55
46.99
57.44
67.88
78.32
07/0666.7+6+9.88%66.761.429.212.562.362.56
26.05
36.48
46.9
57.32
67.74
78.16
07/0360.7+5.5+9.96%60.755.329.212.332.132.33
26
36.4
46.8
57.2
67.6
78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0255.2-1.5-2.65%58.55429.212.252.082.13
25.95
36.33
46.7
57.08
67.46
77.84
07/0156.7+4.8+9.25%5752.829.212.22.042.19
25.89
36.25
46.61
56.97
67.32
77.68
06/3051.9+4.65+9.84%51.947.625.842.011.842.01
25.84
36.18
46.51
56.85
67.18
77.52
06/2948.65+1.15+2.42%50.548.2525.841.961.871.88
25.82
36.15
46.47
56.8
67.13
77.46
06/2647.5-0.55-1.14%48.646.7525.841.881.811.84
25.8
36.12
46.44
56.76
67.07
77.39
06/2548.05-0.8-1.64%49.4548.0525.841.921.861.86
25.78
36.09
46.4
56.71
67.02
77.33
06/2448.85+0.35+0.72%49.0547.6525.841.91.851.9
25.76
36.06
46.36
56.66
66.97
77.27
06/2348.5-2.5-4.9%5148.525.841.981.881.88
25.74
36.03
46.32
56.62
66.91
77.21
06/2251+0.1+0.2%52.750.325.842.051.961.98
25.71
36
46.29
56.57
66.86
77.14
06/1850.9-0.1-0.2%52.449.925.842.041.941.98
25.69
35.97
46.25
56.52
66.8
77.08
06/1751+3+6.25%51.347.825.8421.861.99
25.67
35.94
46.21
56.48
66.75
77.02
06/1648-1-2.04%49.9547.725.841.951.861.87
25.65
35.91
46.17
56.43
66.69
76.95
06/1549+1.45+3.05%49.2547.7525.841.921.861.91
25.63
35.88
46.13
56.39
66.64
76.89
06/1247.55+0.6+1.28%48.147.0525.841.881.841.86
25.61
35.85
46.1
56.34
66.58
76.83
06/1146.95+0.25+0.54%4745.625.841.841.781.83
25.59
35.82
46.06
56.29
66.53
76.76
06/1046.7-0.3-0.64%47.4546.0525.841.861.81.83
25.57
35.79
46.02
56.25
66.47
76.7
06/0947+0.5+1.08%47.3546.625.841.851.821.84
25.55
35.76
45.98
56.2
66.42
76.64
06/0846.5-0.75-1.59%46.643.525.841.831.71.82
25.53
35.74
45.95
56.16
66.37
76.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0547.2500%47.6546.0525.841.871.811.85
25.5
35.71
45.91
56.11
66.31
76.51
06/0447.25-0.05-0.11%47.946.825.841.881.841.85
25.48
35.68
45.87
56.06
66.26
76.45
06/0347.3+1.45+3.16%47.6545.325.841.871.781.86
25.46
35.65
45.83
56.02
66.2
76.39
06/0245.85-0.85-1.82%46.744.8525.841.841.761.8
25.44
35.62
45.79
55.97
66.15
76.32
06/0146.7+1.45+3.2%4845.4525.841.891.791.84
25.42
35.59
45.76
55.92
66.09
76.26
05/2945.25+0.45+1%46.544.925.841.831.771.78
25.4
35.56
45.72
55.88
66.04
76.2
05/2844.8+0.6+1.36%45.2543.525.841.781.711.77
25.38
35.53
45.68
55.83
65.98
76.14
05/2744.2+0.45+1.03%44.243.325.841.741.711.74
25.36
35.5
45.64
55.79
65.93
76.07
05/2643.75-0.35-0.79%44.643.4525.841.761.711.73
25.34
35.47
45.61
55.74
65.87
76.01
05/2544.1-0.2-0.45%44.843.625.841.771.721.74
25.32
35.44
45.57
55.69
65.82
75.95
05/2244.3+0.2+0.45%44.4543.7525.841.761.731.75
25.29
35.41
45.53
55.65
65.77
75.88
05/2144.1+0.95+2.2%44.3543.525.841.751.721.74
25.27
35.38
45.49
55.6
65.71
75.82
05/2043.15-0.35-0.8%44.343.1525.841.751.711.71
25.25
35.35
45.45
55.56
65.66
75.76
05/1943.5-0.55-1.25%44.643.525.841.771.721.72
25.23
35.32
45.42
55.51
65.6
75.69
05/1844.05-0.05-0.11%44.3543.3525.841.761.721.75
25.21
35.29
45.38
55.46
65.55
75.63
05/1544.1-0.05-0.11%46.5544.0525.841.851.751.75
25.19
35.27
45.34
55.42
65.49
75.57
05/1444.15+0.3+0.68%45.0543.225.841.791.721.75
25.17
35.24
45.3
55.37
65.44
75.51
05/1343.85-1.15-2.56%45.3543.8525.841.81.741.74
25.15
35.21
45.27
55.32
65.38
75.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1245-0.7-1.53%45.844.8525.841.821.781.79
25.13
35.18
45.23
55.28
65.33
75.38
05/1145.7-2.25-4.69%4844.425.841.911.771.82
25.11
35.15
45.19
55.23
65.27
75.32
05/0847.95-2.25-4.48%50.747.825.842.021.911.91
25.08
35.12
45.15
55.19
65.22
75.25
05/0750.2+1.5+3.08%50.948.525.842.031.942
25.06
35.09
45.11
55.14
65.17
75.19
05/0648.7-3-5.8%51.748.125.842.061.921.94
25.04
35.06
45.08
55.09
65.11
75.13
05/0551.7+3.85+8.05%51.847.325.842.071.892.07
25.02
35.03
45.04
55.05
65.06
75.06
05/0447.85+1.5+3.24%48.4546.5525.841.941.861.91
25
35
45
55
65
75
04/3046.35+0.05+0.11%47.1546.125.841.891.851.86
24.98
34.97
44.96
54.96
64.95
74.94
04/2946.3-0.75-1.59%47.246.125.841.891.851.86
24.96
34.94
44.93
54.91
64.89
74.88
04/2847.05+0.5+1.07%47.4545.725.841.91.831.89
24.94
34.91
44.89
54.86
64.84
74.81
04/2746.55-0.9-1.9%47.7545.3525.841.921.821.87
24.92
34.88
44.85
54.82
64.78
74.75
04/2447.45-0.2-0.42%47.9546.1525.841.931.851.91
24.9
34.85
44.81
54.77
64.73
74.69
04/2347.65-1.95-3.93%50.245.8525.842.021.841.92
24.87
34.82
44.77
54.72
64.67
74.62
04/2249.6+1+2.06%50.249.325.842.021.982
24.85
34.8
44.74
54.68
64.62
74.56
04/2148.6-0.75-1.52%49.848.525.842.011.951.96
24.83
34.77
44.7
54.63
64.57
74.5
04/2049.35+1.05+2.17%50.448.625.842.031.961.99
24.81
34.74
44.66
54.59
64.51
74.44
04/1748.3+0.15+0.31%48.947.825.841.971.931.95
24.79
34.71
44.62
54.54
64.46
74.37
04/1648.15+1.85+4%49.747.325.842.011.911.94
24.77
34.68
44.59
54.49
64.4
74.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1546.3-0.2-0.43%47.4546.325.841.921.871.87
24.75
34.65
44.55
54.45
64.35
74.25
04/1446.5+0.15+0.32%46.846.325.841.891.871.88
24.73
34.62
44.51
54.4
64.29
74.18
04/1346.35+1.6+3.58%4744.1525.841.91.791.88
24.71
34.59
44.47
54.36
64.24
74.12
04/1044.75-0.45-1%45.4544.425.841.841.81.81
24.69
34.56
44.43
54.31
64.18
74.06
04/0945.2+3.75+9.05%45.2542.7525.841.831.731.83
24.66
34.53
44.4
54.26
64.13
73.99
04/0841.45+0.65+1.59%41.640.9525.841.691.661.68
24.64
34.5
44.36
54.22
64.07
73.93
04/0740.8+0.05+0.12%41.4540.425.841.681.641.66
24.62
34.47
44.32
54.17
64.02
73.87
04/0240.75-1-2.4%42.240.6525.841.721.651.66
24.6
34.44
44.28
54.12
63.97
73.81
04/0141.75+1.2+2.96%41.8541.125.841.71.671.7
24.58
34.41
44.25
54.08
63.91
73.74
03/3140.55-1.45-3.45%42.540.424.561.731.641.65
24.56
34.38
44.21
54.03
63.86
73.68
03/3042-0.15-0.36%42.741.3524.561.741.681.71
24.57
34.4
44.23
54.06
63.89
73.72
03/2742.15+0.1+0.24%42.3541.0524.561.721.671.71
24.59
34.42
44.26
54.09
63.93
73.76
03/2642.05-0.95-2.21%43.542.0524.561.771.711.71
24.6
34.44
44.28
54.12
63.96
73.8
03/2543+1.5+3.61%43.1541.724.561.751.691.75
24.61
34.46
44.3
54.15
63.99
73.84
03/2441.500%42.241.124.561.711.671.69
24.63
34.48
44.33
54.18
64.03
73.88
03/2341.5-0.35-0.84%43.940.7524.561.781.651.68
24.64
34.5
44.35
54.21
64.06
73.92
03/2041.85+0.65+1.58%42.1541.124.561.711.671.7
24.65
34.51
44.38
54.24
64.1
73.96
03/1941.2-0.65-1.55%41.7541.124.561.691.671.67
24.67
34.53
44.4
54.27
64.13
74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1841.85+0.45+1.09%41.9541.2524.561.71.671.7
24.68
34.55
44.42
54.29
64.17
74.04
03/1741.4+0.05+0.12%4241.3524.561.71.671.68
24.69
34.57
44.45
54.32
64.2
74.08
03/1641.35+1.15+2.86%41.740.524.561.691.641.67
24.71
34.59
44.47
54.35
64.24
74.12
03/1340.2-0.35-0.86%40.839.8524.561.651.611.63
24.72
34.61
44.49
54.38
64.27
74.16
03/1240.55-0.5-1.22%41.440.424.561.671.631.64
24.73
34.63
44.52
54.41
64.3
74.2
03/1141.05+0.95+2.37%41.240.1524.561.661.621.66
24.75
34.64
44.54
54.44
64.34
74.24
03/1040.1-0.35-0.87%41.239.7524.561.661.611.62
24.76
34.66
44.57
54.47
64.37
74.28
03/0940.45-3.7-8.38%41.839.924.561.691.611.63
24.77
34.68
44.59
54.5
64.41
74.32
03/0644.15+0.45+1.03%44.343.324.561.791.751.78
24.79
34.7
44.61
54.53
64.44
74.36
03/0543.7+0.7+1.63%4543.724.561.811.761.76
24.8
34.72
44.64
54.56
64.48
74.4
03/0443-2.5-5.49%46.54324.561.871.731.73
24.81
34.74
44.66
54.59
64.51
74.44
03/0345.5-0.1-0.22%46.544.524.561.871.791.83
24.83
34.76
44.69
54.62
64.55
74.48
03/0245.6-1.05-2.25%49.7545.624.5621.841.84
24.84
34.77
44.71
54.65
64.58
74.52
02/2646.65+0.9+1.97%46.9545.3524.561.891.821.88
24.85
34.79
44.73
54.67
64.62
74.56
02/2545.75-0.9-1.93%47.2545.7524.561.91.841.84
24.87
34.81
44.76
54.7
64.65
74.6
02/2446.65+0.55+1.19%47.245.324.561.91.821.88
24.88
34.83
44.78
54.73
64.68
74.64
02/2346.1+1.9+4.3%46.344.2524.561.861.781.85
24.89
34.85
44.81
54.76
64.72
74.68
02/1144.2+1.05+2.43%44.5543.1524.561.791.731.77
24.91
34.87
44.83
54.79
64.75
74.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/1043.15+0.15+0.35%43.542.9524.561.751.721.73
24.92
34.89
44.85
54.82
64.79
74.76
02/0943+1.35+3.24%43.542.524.561.741.71.72
24.93
34.9
44.88
54.85
64.82
74.79
02/0641.65-1.05-2.46%42.2540.824.561.691.641.67
24.94
34.92
44.9
54.88
64.86
74.83
02/0542.7-1.15-2.62%44.0542.724.561.761.711.71
24.96
34.94
44.92
54.91
64.89
74.87
02/0443.85+0.1+0.23%44.254324.561.771.721.76
24.97
34.96
44.95
54.94
64.93
74.91
02/0343.75+1.3+3.06%43.7542.524.561.751.71.75
24.98
34.98
44.97
54.97
64.96
74.95
02/0242.45-0.9-2.08%43.742.124.561.751.681.7
25
35
45
55
64.99
74.99
01/3043.35-2.65-5.76%46.243.3524.561.851.731.73
25.01
35.02
45.02
55.02
65.03
75.03
01/2946-0.6-1.29%47.6545.924.561.91.831.84
25.02
35.03
45.04
55.05
65.06
75.07
01/2846.6-0.2-0.43%46.845.824.561.871.831.86
25.04
35.05
45.07
55.08
65.1
75.11
01/2746.8-1.5-3.11%48.246.6524.561.921.861.87
25.05
35.07
45.09
55.11
65.13
75.15
01/2648.3+0.65+1.36%48.447.2524.561.931.891.93
25.06
35.09
45.12
55.14
65.17
75.19
01/2347.65-0.05-0.1%4846.3524.561.911.851.9
25.08
35.11
45.14
55.17
65.2
75.23
01/2247.7-0.75-1.55%49.847.524.561.981.891.9
25.09
35.13
45.16
55.2
65.24
75.27
01/2148.45-0.55-1.12%50.648.1524.562.021.921.93
25.1
35.15
45.19
55.23
65.27
75.31
01/2049+1+2.08%51.548.7524.562.051.941.95
25.12
35.16
45.21
55.26
65.31
75.35
01/1948+0.45+0.95%49.747.924.561.981.911.91
25.13
35.18
45.24
55.29
65.34
75.39
01/1647.55-1.05-2.16%49.4547.4524.561.971.891.89
25.14
35.2
45.26
55.32
65.37
75.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1548.6+0.5+1.04%48.747.2524.561.941.881.93
25.16
35.22
45.28
55.35
65.41
75.47
01/1448.1-0.6-1.23%48.947.924.561.941.91.91
25.17
35.24
45.31
55.38
65.44
75.51
01/1348.7+0.95+1.99%48.9546.624.561.941.851.93
25.18
35.26
45.33
55.4
65.48
75.55
01/1247.75+2.1+4.6%5045.424.561.981.81.9
25.2
35.28
45.35
55.43
65.51
75.59
01/0945.65+4.15+10%45.6544.4524.561.811.761.81
25.21
35.29
45.38
55.46
65.55
75.63
01/0841.5+0.8+1.97%43.240.9524.561.711.621.65
25.22
35.31
45.4
55.49
65.58
75.67
01/0740.7-0.4-0.97%41.2540.524.561.631.61.61
25.24
35.33
45.43
55.52
65.62
75.71
01/0641.1+0.25+0.61%41.6540.7524.561.651.611.63
25.25
35.35
45.45
55.55
65.65
75.75
01/0540.85-0.6-1.45%42.240.824.561.671.611.62
25.26
35.37
45.47
55.58
65.68
75.79
01/0241.45+0.25+0.61%4241.224.561.661.631.64
25.28
35.39
45.5
55.61
65.72
75.83
12/3141.2-0.1-0.24%41.6540.825.291.651.611.63
25.29
35.41
45.52
55.64
65.75
75.87
12/3041.3-0.65-1.55%44.441.325.291.761.631.63
25.27
35.38
45.49
55.6
65.71
75.82
12/2941.95+0.65+1.57%42.741.725.291.691.651.66
25.26
35.36
45.46
55.56
65.66
75.77
12/2641.3-0.35-0.84%41.84125.291.661.621.64
25.24
35.33
45.43
55.52
65.62
75.71
12/2441.65-0.5-1.19%42.441.5525.291.681.651.65
25.22
35.31
45.4
55.49
65.57
75.66
12/2342.15+0.7+1.69%43.441.4525.291.721.641.67
25.2
35.29
45.37
55.45
65.53
75.61
12/2241.45+0.5+1.22%41.740.825.291.661.621.65
25.19
35.26
45.34
55.41
65.48
75.56
12/1940.95+0.65+1.61%41.440.7525.291.641.621.63
25.17
35.24
45.3
55.37
65.44
75.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1840.3-0.15-0.37%40.9540.0525.291.631.591.6
25.15
35.21
45.27
55.33
65.4
75.46
12/1740.4500%40.9540.4525.291.631.611.61
25.13
35.19
45.24
55.3
65.35
75.4
12/1640.45-1.15-2.76%41.8540.2525.291.671.61.61
25.12
35.16
45.21
55.26
65.31
75.35
12/1541.6+0.5+1.22%42.140.5525.291.681.621.66
25.1
35.14
45.18
55.22
65.26
75.3
12/1241.100%42.2541.0525.291.681.641.64
25.08
35.12
45.15
55.18
65.22
75.25
12/1141.1-0.25-0.6%42.34125.291.691.641.64
25.07
35.09
45.12
55.14
65.17
75.2
12/1041.35-0.5-1.19%42.3541.325.291.691.651.65
25.05
35.07
45.09
55.11
65.13
75.15
12/0941.85-0.35-0.83%42.6541.825.291.71.671.67
25.03
35.04
45.06
55.07
65.08
75.09
12/0842.2-0.55-1.29%42.942.0525.291.721.681.69
25.01
35.02
45.02
55.03
65.04
75.04
12/0542.75-0.2-0.47%43.442.625.291.741.71.71
25
35
44.99
54.99
64.99
74.99
12/0442.9500%43.942.9525.291.761.721.72
24.98
34.97
44.96
54.95
64.95
74.94
12/0342.95-0.1-0.23%43.3542.7525.291.741.711.72
24.96
34.95
44.93
54.92
64.9
74.89
12/0243.05-0.45-1.03%43.943.0525.291.761.731.73
24.94
34.92
44.9
54.88
64.86
74.83
12/0143.5-0.65-1.47%44.5543.525.291.791.751.75
24.93
34.9
44.87
54.84
64.81
74.78
11/2844.15-0.3-0.67%44.7543.4525.291.81.741.77
24.91
34.87
44.84
54.8
64.77
74.73
11/2744.45-3.3-6.91%48.844.325.291.961.781.79
24.89
34.85
44.81
54.76
64.72
74.68
11/2647.75+4.3+9.9%47.754425.291.921.771.92
24.88
34.83
44.78
54.73
64.68
74.63
11/2543.45+1.7+4.07%43.9541.825.291.771.681.75
24.86
34.8
44.75
54.69
64.63
74.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2441.75+2.3+5.83%42.340.1525.291.71.621.68
24.84
34.78
44.71
54.65
64.59
74.52
11/2139.45-2.1-5.05%41.3539.3525.291.671.591.59
24.82
34.75
44.68
54.61
64.54
74.47
11/2041.55+0.85+2.09%41.840.9525.291.691.651.67
24.81
34.73
44.65
54.57
64.5
74.42
11/1940.7+0.6+1.5%414025.291.651.611.64
24.79
34.71
44.62
54.54
64.45
74.37
11/1840.1-0.9-2.2%41.34025.291.671.611.62
24.77
34.68
44.59
54.5
64.41
74.32
11/1741-1-2.38%42.34125.291.711.661.66
24.76
34.66
44.56
54.46
64.36
74.26