≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9958 世紀鋼 / 乖離率河流圖(日)

9958 世紀鋼

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9189.1+1.9+2.13%3.03%8991.388.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9198,309萬945973股/筆90.391.9112.930.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5524,918萬691798張/筆89.15+0.1 (+0.11%)

連續漲跌: 連2漲  ( +2元 / +2.25%)

財報評分: 最新62分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 世紀鋼2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:24)

• 世紀鋼國內第八次無擔保轉換公司債（簡稱：世紀鋼八永，代碼：99588）於2026年11月8日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼國內第七次無擔保轉換公司債（簡稱：世紀鋼七，代碼：99587）於2026年10月28日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼2026年現金增資發行普通股催繳公告 (公告訊息 09/07 17:07)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 世紀鋼申請延長現金增資募集期間三個月，業經金管會核准(原已公告定價、繳款期間及相關作業均無變動或影響) (公告訊息 09/02 16:59)

• 世紀鋼申請延長發行國內第九次無擔保轉換公司債募集期間三個月，業經金管會核准 (公告訊息 08/31 14:43)

• 世紀鋼國內第八次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:29)

• 世紀鋼國內第七次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:28)

• 世紀鋼申請延長現金增資募集期間 (公告訊息 08/26 14:33)

• 世紀鋼現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/17 14:40)

• 世紀鋼辦理發行國內第九次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 08/12 16:09)

• 世紀鋼受邀請參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 15:18)

• 世紀鋼董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:10)

• 世紀鋼2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 更正世紀鋼2025年度年報部分內容 (公告訊息 07/28 15:06)

• 世紀鋼現金增資發行新股認股基準日暨國內第七次無擔保轉換公司債及國內第八次無擔保轉換公司債停止轉換相關事宜。 (公告訊息 07/28 14:00)

• 更正2026年4月、5月及6月背書保證資訊揭露明細表 (公告訊息 07/23 14:55)

• 世紀鋼董事會決議因子公司進行股份轉換而向關係人取得股權事宜 (公告訊息 06/25 16:34)

• 世紀鋼除息基準日暨轉換公司債停止轉換期間 (公告訊息 06/25 15:11)

9958 世紀鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1291+1.9+2.13%-7.87
59.26
69.14
79.02
88.89
98.77
108.6
118.5
128.4
138.3
10/0889.1+0.1+0.11%-10.2
59.54
69.47
79.39
89.31
99.24
109.2
119.1
129
138.9
10/0789-0.3-0.34%-10.7
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
10/0689.3-0.5-0.56%-10.8
60.09
70.11
80.12
90.14
100.2
110.2
120.2
130.2
140.2
10/0589.8-1.6-1.75%-10.7
60.37
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
10/0291.4-0.6-0.65%-9.59
60.66
70.77
80.87
90.98
101.1
111.2
121.3
131.4
141.5
10/0192-1-1.08%-9.38
60.92
71.07
81.22
91.38
101.5
111.7
121.8
132
142.1
09/3093+0.9+0.98%-8.83
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
09/2992.1-0.1-0.11%-10.1
61.47
71.72
81.96
92.21
102.5
112.7
122.9
133.2
143.4
09/2492.2+0.3+0.33%-10.4
61.72
72.01
82.29
92.58
102.9
113.2
123.4
133.7
144
09/2391.9+0.8+0.88%-11
61.97
72.3
82.63
92.96
103.3
113.6
123.9
134.3
144.6
09/2291.1-0.8-0.87%-12.2
62.23
72.6
82.97
93.35
103.7
114.1
124.5
134.8
145.2
09/2191.9-2.1-2.23%-11.7
62.44
72.85
83.25
93.66
104.1
114.5
124.9
135.3
145.7
09/1894+2.1+2.29%-9.96
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
09/1791.9+2.7+3.03%-12.3
62.87
73.35
83.83
94.31
104.8
115.3
125.7
136.2
146.7
09/1689.2-1.3-1.44%-15.2
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
09/1590.5-0.6-0.66%-14.3
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
09/1491.1+1+1.11%-14.1
63.66
74.27
84.89
95.5
106.1
116.7
127.3
137.9
148.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1190.1-1.3-1.42%-15.4
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
09/1091.4-0.3-0.33%-14.5
64.17
74.86
85.56
96.25
106.9
117.6
128.3
139
149.7
09/0991.7+1.6+1.78%-14.5
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
09/0890.1-1.5-1.64%-16.3
64.57
75.33
86.09
96.86
107.6
118.4
129.1
139.9
150.7
09/0791.6+3.5+3.97%-15.2
64.8
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
09/0488.1-0.3-0.34%-18.7
64.99
75.83
86.66
97.49
108.3
119.2
130
140.8
151.7
09/0388.4-1.9-2.1%-18.7
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
09/0290.3-0.3-0.33%-17.2
65.47
76.39
87.3
98.21
109.1
120
130.9
141.9
152.8
09/0190.6+0.3+0.33%-17.3
65.72
76.67
87.63
98.58
109.5
120.5
131.4
142.4
153.3
08/3190.3-1.9-2.06%-17.9
66.03
77.03
88.03
99.04
110
121
132
143.1
154.1
08/2892.2-1.9-2.02%-16.6
66.3
77.35
88.4
99.45
110.5
121.5
132.6
143.6
154.7
08/2794.1-1.2-1.26%-15
66.45
77.52
88.59
99.67
110.7
121.8
132.9
144
155
08/2695.3+0.5+0.53%-14.1
66.53
77.62
88.71
99.79
110.9
122
133.1
144.1
155.2
08/2594.8-2.5-2.57%-14.6
66.63
77.73
88.83
99.94
111
122.1
133.3
144.4
155.5
08/2497.3-4.7-4.61%-12.5
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
08/21102+1+0.99%-8.34
66.77
77.9
89.03
100.2
111.3
122.4
133.5
144.7
155.8
08/20101+1.5+1.51%-9.24
66.77
77.9
89.03
100.2
111.3
122.4
133.5
144.7
155.8
08/1999.5-1.5-1.49%-10.6
66.81
77.94
89.08
100.2
111.4
122.5
133.6
144.8
155.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/18101-1.5-1.46%-9.36
66.86
78
89.15
100.3
111.4
122.6
133.7
144.9
156
08/17102.5-0.5-0.49%-8.02
66.86
78.01
89.15
100.3
111.4
122.6
133.7
144.9
156
08/14103-1.5-1.44%-7.58
66.87
78.02
89.16
100.3
111.4
122.6
133.7
144.9
156
08/13104.5-2.5-2.34%-6.21
66.85
77.99
89.13
100.3
111.4
122.6
133.7
144.8
156
08/12107-6.5-5.73%-3.96
66.84
77.99
89.13
100.3
111.4
122.5
133.7
144.8
156
08/11113.5-2.5-2.16%+1.9
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
08/10116+2.5+2.2%+4.29
66.74
77.86
88.99
100.1
111.2
122.4
133.5
144.6
155.7
08/07113.5+3+2.71%+2.13
66.68
77.79
88.91
100
111.1
122.2
133.4
144.5
155.6
08/06110.5+3.5+3.27%-0.44
66.59
77.69
88.79
99.88
111
122.1
133.2
144.3
155.4
08/05107+1.5+1.42%-3.5
66.53
77.62
88.71
99.8
110.9
122
133.1
144.1
155.2
08/04105.500%-4.8
66.5
77.58
88.66
99.74
110.8
121.9
133
144.1
155.2
08/03105.5+1+0.96%-4.77
66.47
77.55
88.63
99.7
110.8
121.9
132.9
144
155.1
07/31104.5+3+2.96%-5.67
66.47
77.55
88.63
99.7
110.8
121.9
132.9
144
155.1
07/30101.5-2.5-2.4%-8.34
66.44
77.51
88.59
99.66
110.7
121.8
132.9
144
155
07/29104-1-0.95%-6.08
66.44
77.51
88.59
99.66
110.7
121.8
132.9
144
155
07/28105-4-3.67%-5.15
66.42
77.49
88.56
99.63
110.7
121.8
132.8
143.9
155
07/27109-1.5-1.36%-1.48
66.38
77.44
88.51
99.57
110.6
121.7
132.8
143.8
154.9
07/24110.5+0.5+0.45%-0.03
66.32
77.37
88.43
99.48
110.5
121.6
132.6
143.7
154.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/23110-1-0.9%-0.37
66.24
77.29
88.33
99.37
110.4
121.4
132.5
143.5
154.6
07/22115.5+0.5+0.43%+4.74
66.17
77.19
88.22
99.25
110.3
121.3
132.3
143.4
154.4
07/21115+2+1.77%+4.48
66.04
77.05
88.05
99.06
110.1
121.1
132.1
143.1
154.1
07/20113+2+1.8%+2.82
65.94
76.93
87.92
98.91
109.9
120.9
131.9
142.9
153.9
07/17111-7.5-6.33%+1.07
65.9
76.88
87.86
98.84
109.8
120.8
131.8
142.8
153.8
07/16118.5-0.5-0.42%+7.97
65.85
76.82
87.8
98.78
109.8
120.7
131.7
142.7
153.6
07/15119+2.5+2.15%+8.59
65.75
76.71
87.67
98.62
109.6
120.5
131.5
142.5
153.4
07/14116.500%+6.52
65.62
76.56
87.49
98.43
109.4
120.3
131.2
142.2
153.1
07/13116.5-0.5-0.43%+6.68
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
07/09117-1.5-1.27%+7.34
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
07/08118.5+1+0.85%+8.94
65.26
76.14
87.02
97.9
108.8
119.7
130.5
141.4
152.3
07/07117.5-3-2.49%+8.26
65.12
75.97
86.83
97.68
108.5
119.4
130.2
141.1
151.9
07/06120.5+0.5+0.42%+11.2
65.02
75.85
86.69
97.52
108.4
119.2
130
140.9
151.7
07/03120+3+2.56%+11
64.88
75.69
86.51
97.32
108.1
118.9
129.8
140.6
151.4
07/02117-0.5-0.43%+8.33
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
07/01117.500%+8.96
64.7
75.49
86.27
97.06
107.8
118.6
129.4
140.2
151
06/30117.5+5.5+4.91%+9.2
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
06/2911200%+4.17
64.51
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/26112-5-4.27%+4.17
64.51
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
06/25117+2+1.74%+8.71
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
06/24115-1-0.86%+6.81
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
06/23116-4-3.33%+7.66
64.64
75.42
86.19
96.97
107.7
118.5
129.3
140.1
150.8
06/22120+5+4.35%+11.2
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
06/18115-1.5-1.29%+6.56
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
06/17116.5+3+2.64%+7.85
64.81
75.61
86.41
97.22
108
118.8
129.6
140.4
151.2
06/16113.5+3.5+3.18%+4.91
64.91
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
06/15110-2.5-2.22%+1.48
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
06/12112.5+1+0.9%+3.49
65.22
76.1
86.97
97.84
108.7
119.6
130.4
141.3
152.2
06/11111.5+0.5+0.45%+2.31
65.39
76.29
87.19
98.08
109
119.9
130.8
141.7
152.6
06/10111-2.5-2.2%+1.57
65.57
76.5
87.43
98.36
109.3
120.2
131.1
142.1
153
06/09113.5-1.5-1.3%+3.6
65.74
76.69
87.65
98.6
109.6
120.5
131.5
142.4
153.4
06/08115-6-4.96%+4.73
65.89
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
06/05121+3.5+2.98%+9.88
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
06/04117.5+10.5+9.81%+6.66
66.1
77.11
88.13
99.14
110.2
121.2
132.2
143.2
154.2
06/03107+4.5+4.39%-2.96
66.16
77.18
88.21
99.23
110.3
121.3
132.3
143.3
154.4
06/02102.5-2.5-2.38%-7.27
66.32
77.37
88.43
99.48
110.5
121.6
132.6
143.7
154.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/01105+1.5+1.45%-5.31
66.53
77.62
88.71
99.8
110.9
122
133.1
144.1
155.2
05/29103.5+0.5+0.49%-6.82
66.64
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
05/28103+1+0.98%-7.57
66.86
78
89.15
100.3
111.4
122.6
133.7
144.9
156
05/27102-3-2.86%-8.81
67.11
78.3
89.49
100.7
111.9
123
134.2
145.4
156.6
05/26105+0.5+0.48%-6.49
67.37
78.6
89.83
101.1
112.3
123.5
134.7
146
157.2
05/25104.5+3+2.96%-7.28
67.62
78.9
90.17
101.4
112.7
124
135.2
146.5
157.8
05/22101.5-1.5-1.46%-10.3
67.86
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
05/21103+2+1.98%-9.34
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
05/20101-3-2.88%-11.4
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
05/19104-1.5-1.42%-9.12
68.66
80.1
91.55
103
114.4
125.9
137.3
148.8
160.2
05/18105.5+1+0.96%-8.07
68.86
80.34
91.81
103.3
114.8
126.2
137.7
149.2
160.7
05/15104.5-5.5-5%-9.21
69.06
80.57
92.08
103.6
115.1
126.6
138.1
149.6
161.1
05/14110+5.5+5.26%-4.76
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
05/13104.500%-9.79
69.5
81.09
92.67
104.3
115.8
127.4
139
150.6
162.2
05/12104.5+1+0.97%-10.1
69.78
81.41
93.04
104.7
116.3
127.9
139.6
151.2
162.8
05/11103.5+0.5+0.49%-11.4
70.07
81.75
93.43
105.1
116.8
128.5
140.1
151.8
163.5
05/08103-2.5-2.37%-12.2
70.4
82.13
93.86
105.6
117.3
129.1
140.8
152.5
164.3
05/07105.5+4+3.94%-10.6
70.79
82.59
94.39
106.2
118
129.8
141.6
153.4
165.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/06101.500%-14.4
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
05/05101.5-0.5-0.49%-14.8
71.46
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
05/04102+1+0.99%-14.8
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
04/30101-2-1.94%-16
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
04/2910300%-14.8
72.56
84.65
96.75
108.8
120.9
133
145.1
157.2
169.3
04/28103+1+0.98%-15.3
72.93
85.08
97.24
109.4
121.6
133.7
145.9
158
170.2
04/27102-1-0.97%-16.5
73.3
85.52
97.74
110
122.2
134.4
146.6
158.8
171
04/24103-2-1.9%-16.2
73.74
86.03
98.32
110.6
122.9
135.2
147.5
159.8
172.1
04/23105-3.5-3.23%-15.1
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
04/22108.5+2+1.88%-12.7
74.57
87
99.43
111.9
124.3
136.7
149.1
161.6
174
04/21106.5-2-1.84%-14.7
74.9
87.39
99.87
112.4
124.8
137.3
149.8
162.3
174.8
04/20108.5+2.5+2.36%-13.4
75.22
87.75
100.3
112.8
125.4
137.9
150.4
163
175.5
04/17106-0.5-0.47%-15.8
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
04/16106.5+2+1.91%-15.7
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
04/15104.5+1+0.97%-17.6
76.08
88.75
101.4
114.1
126.8
139.5
152.2
164.8
177.5
04/14103.5-0.5-0.48%-18.7
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
04/13104-3-2.8%-18.8
76.8
89.61
102.4
115.2
128
140.8
153.6
166.4
179.2
04/1010700%-16.9
77.26
90.13
103
115.9
128.8
141.6
154.5
167.4
180.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/09107-5-4.46%-17.3
77.64
90.58
103.5
116.5
129.4
142.3
155.3
168.2
181.2
04/08112+4.5+4.19%-13.8
77.96
90.96
104
116.9
129.9
142.9
155.9
168.9
181.9
04/07107.5+4.5+4.37%-17.6
78.24
91.27
104.3
117.4
130.4
143.4
156.5
169.5
182.5
04/02103-9.5-8.44%-21.3
78.56
91.66
104.8
117.8
130.9
144
157.1
170.2
183.3
04/01112.5+0.5+0.45%-14.5
78.92
92.07
105.2
118.4
131.5
144.7
157.8
171
184.1
03/31112-6.5-5.49%-15.1
79.18
92.38
105.6
118.8
132
145.2
158.4
171.6
184.8
03/30118.5-1-0.84%-10.5
79.45
92.69
105.9
119.2
132.4
145.7
158.9
172.1
185.4
03/27119.500%-9.99
79.65
92.93
106.2
119.5
132.8
146
159.3
172.6
185.9
03/26119.5-4.5-3.63%-10.2
79.83
93.14
106.4
119.7
133
146.4
159.7
173
186.3
03/25124+1.5+1.22%-6.98
79.98
93.31
106.6
120
133.3
146.6
160
173.3
186.6
03/24122.5+1.5+1.24%-8.25
80.1
93.46
106.8
120.2
133.5
146.9
160.2
173.6
186.9
03/23121-6-4.72%-9.53
80.24
93.62
107
120.4
133.7
147.1
160.5
173.9
187.2
03/20127+1+0.79%-5.25
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
03/19126-2.5-1.95%-6.13
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
03/18128.5-0.5-0.39%-4.43
80.67
94.11
107.6
121
134.4
147.9
161.3
174.8
188.2
03/17129-0.5-0.39%-4.18
80.77
94.24
107.7
121.2
134.6
148.1
161.5
175
188.5
03/16129.5+2+1.57%-3.93
80.88
94.36
107.8
121.3
134.8
148.3
161.8
175.2
188.7
03/13127.5-1-0.78%-5.54
80.99
94.49
108
121.5
135
148.5
162
175.5
189
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/12128.5-5-3.75%-4.95
81.11
94.63
108.2
121.7
135.2
148.7
162.2
175.7
189.3
03/11133.5+10+8.1%-1.4
81.24
94.77
108.3
121.9
135.4
148.9
162.5
176
189.5
03/10123.500%-8.86
81.3
94.86
108.4
122
135.5
149.1
162.6
176.2
189.7
03/09123.500%-9.06
81.48
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
03/06123.500%-9.28
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
03/05123.5+7+6.01%-9.47
81.85
95.49
109.1
122.8
136.4
150.1
163.7
177.3
191
03/04116.5-8.5-6.8%-14.8
82.02
95.7
109.4
123
136.7
150.4
164
177.7
191.4
03/03125-3.5-2.72%-8.85
82.29
96
109.7
123.4
137.1
150.9
164.6
178.3
192
03/02128.5+1+0.78%-6.46
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
02/26127.5-3-2.3%-7.3
82.52
96.28
110
123.8
137.5
151.3
165
178.8
192.6
02/25130.5+2+1.56%-5.21
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
02/24128.5-3.5-2.65%-6.71
82.64
96.42
110.2
124
137.7
151.5
165.3
179.1
192.8
02/23132+6+4.76%-4.19
82.66
96.44
110.2
124
137.8
151.6
165.3
179.1
192.9
02/11126-1-0.79%-8.53
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
02/10127+3+2.42%-7.89
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
02/09124-1.5-1.2%-10.2
82.83
96.64
110.4
124.2
138
151.9
165.7
179.5
193.3
02/06125.5-3-2.33%-9.37
83.08
96.93
110.8
124.6
138.5
152.3
166.2
180
193.9
02/05128.5-2-1.53%-7.47
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/04130.5-1.5-1.14%-6.27
83.54
97.46
111.4
125.3
139.2
153.1
167.1
181
194.9
02/03132-1.5-1.12%-5.41
83.73
97.68
111.6
125.6
139.6
153.5
167.5
181.4
195.4
02/02133.5-2.5-1.84%-4.53
83.9
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
01/30136-6.5-4.56%-2.97
84.1
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
01/29142.5+3.5+2.52%+1.47
84.26
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
01/28139+4.5+3.35%-1.16
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
01/27134.5-3-2.18%-4.56
84.56
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
01/26137.5-1.5-1.08%-2.65
84.74
98.87
113
127.1
141.2
155.4
169.5
183.6
197.7
01/23139+0.5+0.36%-1.78
84.92
99.07
113.2
127.4
141.5
155.7
169.8
184
198.1
01/22138.5-1.5-1.07%-2.33
85.08
99.26
113.4
127.6
141.8
156
170.2
184.3
198.5
01/21140-0.5-0.36%-1.49
85.27
99.48
113.7
127.9
142.1
156.3
170.5
184.8
199
01/20140.5-5-3.44%-1.35
85.46
99.7
113.9
128.2
142.4
156.7
170.9
185.2
199.4
01/19145.5-3.5-2.35%+1.97
85.61
99.88
114.1
128.4
142.7
157
171.2
185.5
199.8
01/16149+7+4.93%+4.24
85.76
100.1
114.3
128.6
142.9
157.2
171.5
185.8
200.1
01/1514200%-0.79
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
01/14142+4.5+3.27%-1.01
86.07
100.4
114.8
129.1
143.4
157.8
172.1
186.5
200.8
01/13137.5-1.5-1.08%-4.41
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
01/12139+6.5+4.91%-3.71
86.61
101
115.5
129.9
144.4
158.8
173.2
187.7
202.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/09132.5-3-2.21%-8.49
86.87
101.4
115.8
130.3
144.8
159.3
173.7
188.2
202.7
01/08135.5-3.5-2.52%-6.8
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
01/07139-3-2.11%-4.77
87.58
102.2
116.8
131.4
146
160.6
175.2
189.7
204.3
01/06142-7-4.7%-3.03
87.86
102.5
117.2
131.8
146.4
161.1
175.7
190.4
205
01/05149+3.5+2.41%+1.43
88.14
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
01/02145.5+6+4.3%-1.24
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
12/31139.5+0.5+0.36%-5.56
88.63
103.4
118.2
132.9
147.7
162.5
177.3
192
206.8
12/30139-1.5-1.07%-6.22
88.93
103.8
118.6
133.4
148.2
163
177.9
192.7
207.5
12/29140.5+2+1.44%-5.54
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
12/26138.500%-7.24
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
12/24138.5-0.5-0.36%-7.58
89.92
104.9
119.9
134.9
149.9
164.9
179.8
194.8
209.8
12/2313900%-7.6
90.26
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
12/22139+2+1.46%-7.95
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
12/19137+2.5+1.86%-9.6
90.93
106.1
121.2
136.4
151.6
166.7
181.9
197
212.2
12/18134.5-2-1.47%-11.6
91.28
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
12/17136.500%-10.6
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
12/16136.5-2.5-1.8%-11
91.99
107.3
122.7
138
153.3
168.7
184
199.3
214.7
12/15139+0.5+0.36%-9.64
92.29
107.7
123.1
138.4
153.8
169.2
184.6
200
215.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/12138.5-0.5-0.36%-10.3
92.59
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
12/1113900%-10.2
92.9
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
12/10139-0.5-0.36%-10.5
93.21
108.8
124.3
139.8
155.4
170.9
186.4
202
217.5
12/09139.5-1-0.71%-10.5
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
12/08140.5+0.5+0.36%-10.2
93.83
109.5
125.1
140.7
156.4
172
187.7
203.3
218.9
12/05140-0.5-0.36%-10.8
94.16
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
12/04140.500%-10.8
94.5
110.2
126
141.7
157.5
173.2
189
204.7
220.5
12/03140.5-1-0.71%-11.1
94.83
110.6
126.4
142.2
158
173.9
189.7
205.5
221.3
12/02141.5-1.5-1.05%-10.8
95.16
111
126.9
142.7
158.6
174.5
190.3
206.2
222
12/01143+2.5+1.78%-10.1
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
11/28140.5-0.5-0.35%-12
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
11/27141-1.5-1.05%-12
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
11/26142.5+3.5+2.52%-11.5
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
11/25139+0.5+0.36%-14.1
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
11/24138.5+3.5+2.59%-14.9
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
11/2113500%-17.4
98.08
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
11/20135+4.5+3.45%-17.9
98.65
115.1
131.5
148
164.4
180.9
197.3
213.7
230.2
11/19130.500%-21.1
99.26
115.8
132.4
148.9
165.4
182
198.5
215.1
231.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/18130.5-3-2.25%-21.6
99.9
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
11/17133.5-4-2.91%-20.3
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
11/14137.5-12-8.03%-18.4
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.8
11/13149.500%-11.7
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
11/12149.500%-12
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
11/11149.5-0.5-0.33%-12.3
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
11/10150+0.5+0.33%-12.3
102.7
119.8
136.9
154
171.1
188.2
205.4
222.5
239.6
11/07149.5-3-1.97%-13.1
103.2
120.4
137.6
154.8
172
189.1
206.3
223.5
240.7
11/06152.500%-11.8
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
11/05152.5-1.5-0.97%-12.1
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.9
11/04154-3-1.91%-11.6
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
11/03157+3.5+2.28%-10.2
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.3
244.7
10/31153.5-1-0.65%-12.5
105.3
122.8
140.3
157.9
175.4
193
210.5
228.1
245.6
10/30154.5-1-0.64%-12.3
105.7
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.6
10/29155.5-2-1.27%-12
106.1
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.5
10/28157.5-1-0.63%-11.2
106.4
124.1
141.8
159.6
177.3
195
212.8
230.5
248.2
10/27158.5+2.5+1.6%-10.9
106.7
124.5
142.3
160.1
177.9
195.6
213.4
231.2
249
10/23156-4.5-2.8%-12.5
107
124.9
142.7
160.5
178.4
196.2
214
231.9
249.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/22160.5-0.5-0.31%-10.3
107.4
125.3
143.2
161
178.9
196.8
214.7
232.6
250.5
10/2116100%-10.3
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.2
10/20161-4.5-2.72%-10.5
108
126
144
162
180
198
216
234
252
10/17165.5-2.5-1.49%-8.31
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
10/16168+2.5+1.51%-7.11
108.5
126.6
144.7
162.8
180.9
199
217
235.1
253.2
10/15165.5-2.5-1.49%-8.74
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.7
253.9
10/14168-2-1.18%-7.65
109.2
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
10/13170+2+1.19%-6.84
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.5