≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9937 全國 / 乖離率河流圖(日)

9937 全國

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.254.5+0.7+1.28%0%55.255.255.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
211.71萬6354股/筆55.223.0821.42.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
736.05萬17388張/筆54.67-0.5 (-0.91%)

連續漲跌: 首日上漲  ( +0.7元 / +1.28%)

財報評分: 最新45分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 無人機全美配送遇法律阻力 15州控告FAA環評不足 (Anue鉅亨 09/29 09:30)

• 全國收到智慧財產及商業法院商業庭通知來函有關投保中心請求解任董事職務 (公告訊息 09/23 18:48)

• 〈稅收統計〉13紅！8月證交稅540億元年增94% 前8月狂增1.7倍史上最狂 (Anue鉅亨 09/11 17:50)

• 全國受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/25 17:09)

• 〈稅收統計〉前7月證交稅收3987億元飆增1.9倍 國庫稅收2.87兆元雙創同期高 (Anue鉅亨 08/11 18:27)

• 全2026年第2季合併財務報告業經董事會通過發布 (公告訊息 08/06 16:50)

• 全2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:49)

• 全國董事長決定現金股利除息基準日 (公告訊息 06/29 09:41)

9937 全國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0855.2+0.7+1.28%+0.22
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
10/0754.5-0.5-0.91%-1.09
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
10/0655+0.6+1.1%-0.21
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
10/0554.4+0.2+0.37%-1.31
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
10/0254.2-0.3-0.55%-1.7
33.08
38.6
44.11
49.62
55.14
60.65
66.16
71.68
77.19
10/0154.500%-1.18
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
09/3054.5+0.4+0.74%-1.21
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
09/2954.1-0.1-0.18%-1.95
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
09/2454.200%-1.8
33.12
38.64
44.16
49.68
55.19
60.71
66.23
71.75
77.27
09/2354.200%-1.84
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
09/2254.200%-1.87
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.81
77.33
09/2154.2-0.3-0.55%-1.91
33.15
38.68
44.2
49.73
55.25
60.78
66.31
71.83
77.36
09/1854.5+0.1+0.18%-1.4
33.16
38.69
44.22
49.74
55.27
60.8
66.33
71.85
77.38
09/1754.4+0.3+0.55%-1.6
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
09/1654.1-0.7-1.28%-2.17
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
09/1554.800%-0.94
33.19
38.73
44.26
49.79
55.32
60.85
66.39
71.92
77.45
09/1454.8-0.2-0.36%-0.96
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
09/1155-0.6-1.08%-0.62
33.2
38.74
44.27
49.81
55.34
60.88
66.41
71.94
77.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1055.6-0.1-0.18%+0.46
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
09/0955.7+0.5+0.91%+0.64
33.21
38.74
44.27
49.81
55.34
60.88
66.41
71.95
77.48
09/0855.2-0.5-0.9%-0.26
33.21
38.74
44.27
49.81
55.34
60.88
66.41
71.95
77.48
09/0755.7+0.5+0.91%+0.63
33.21
38.74
44.28
49.82
55.35
60.88
66.42
71.96
77.49
09/0455.2+0.1+0.18%-0.26
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
09/0355.1+0.1+0.18%-0.45
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
09/0255-0.1-0.18%-0.63
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
09/0155.1+0.1+0.18%-0.47
33.22
38.75
44.29
49.82
55.36
60.9
66.43
71.97
77.5
08/3155-0.1-0.18%-0.67
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
08/2855.100%-0.53
33.24
38.78
44.32
49.86
55.4
60.93
66.47
72.01
77.55
08/2755.1-0.2-0.36%-0.56
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
08/2655.3+0.3+0.55%-0.22
33.25
38.8
44.34
49.88
55.42
60.96
66.51
72.05
77.59
08/255500%-0.77
33.26
38.8
44.34
49.89
55.43
60.97
66.51
72.06
77.6
08/2455-0.1-0.18%-0.79
33.26
38.81
44.35
49.89
55.44
60.98
66.52
72.07
77.61
08/2155.1-0.1-0.18%-0.61
33.26
38.81
44.35
49.9
55.44
60.98
66.53
72.07
77.62
08/2055.2+0.3+0.55%-0.44
33.27
38.81
44.36
49.9
55.44
60.99
66.53
72.08
77.62
08/1954.9-0.1-0.18%-0.99
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
08/1855-0.1-0.18%-0.82
33.27
38.82
44.37
49.91
55.46
61
66.55
72.09
77.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1755.100%-0.66
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
08/1455.100%-0.68
33.29
38.84
44.38
49.93
55.48
61.03
66.58
72.12
77.67
08/1355.1+0.1+0.18%-0.71
33.3
38.85
44.4
49.95
55.5
61.04
66.59
72.14
77.69
08/1255-0.1-0.18%-0.93
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
08/1155.100%-0.79
33.32
38.88
44.43
49.98
55.54
61.09
66.64
72.2
77.75
08/1055.100%-0.82
33.33
38.89
44.45
50
55.56
61.11
66.67
72.22
77.78
08/0755.1-0.3-0.54%-0.86
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
08/0655.400%-0.36
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
08/0555.400%-0.39
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
08/0455.4-0.2-0.36%-0.42
33.38
38.94
44.51
50.07
55.64
61.2
66.76
72.33
77.89
08/0355.6-0.6-1.07%-0.11
33.4
38.96
44.53
50.1
55.66
61.23
66.8
72.36
77.93
07/3156.2+0.7+1.26%+0.93
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
07/3055.5-0.8-1.42%-0.35
33.42
38.99
44.55
50.12
55.69
61.26
66.83
72.4
77.97
07/2956.3+0.8+1.44%+1.06
33.43
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
07/2855.5+0.2+0.36%-0.37
33.43
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
07/2755.3+0.2+0.36%-0.76
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
07/2455.100%-1.16
33.45
39.02
44.6
50.17
55.75
61.32
66.89
72.47
78.04
07/2355.100%-1.2
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2255.1-0.9-1.61%-1.24
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
07/2156+0.1+0.18%+0.33
33.49
39.07
44.65
50.23
55.81
61.39
66.98
72.56
78.14
07/2055.9+0.9+1.64%+0.14
33.49
39.08
44.66
50.24
55.82
61.4
66.99
72.57
78.15
07/1755-0.2-0.36%-1.52
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
07/1655.2+0.5+0.91%-1.23
33.53
39.12
44.71
50.3
55.89
61.48
67.06
72.65
78.24
07/1556.9+0.3+0.53%+1.74
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.7
78.3
07/1456.6+1.1+1.98%+1.19
33.56
39.16
44.75
50.34
55.94
61.53
67.12
72.72
78.31
07/1355.5+0.1+0.18%-0.8
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
07/0955.4+0.2+0.36%-1.03
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
07/0855.200%-1.43
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
07/0755.2-0.1-0.18%-1.48
33.62
39.22
44.82
50.43
56.03
61.63
67.23
72.84
78.44
07/0655.3+0.3+0.55%-1.34
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
07/0355-0.3-0.54%-1.92
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
07/0255.3-0.2-0.36%-1.45
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
07/0155.5+0.2+0.36%-1.14
33.68
39.3
44.91
50.53
56.14
61.75
67.37
72.98
78.6
06/3055.3-0.1-0.18%-1.53
33.69
39.31
44.93
50.54
56.16
61.77
67.39
73
78.62
06/2955.4+0.2+0.36%-1.39
33.71
39.32
44.94
50.56
56.18
61.8
67.41
73.03
78.65
06/2655.2-0.1-0.18%-1.77
33.72
39.34
44.96
50.58
56.2
61.81
67.43
73.05
78.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2555.300%-1.63
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
06/2455.3-0.1-0.18%-1.67
33.74
39.37
44.99
50.61
56.24
61.86
67.48
73.11
78.73
06/2355.4+0.1+0.18%-1.53
33.76
39.38
45.01
50.63
56.26
61.88
67.51
73.14
78.76
06/2255.3-0.2-0.36%-1.74
33.77
39.39
45.02
50.65
56.28
61.91
67.53
73.16
78.79
06/1855.5+0.2+0.36%-1.42
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
06/1755.3-0.1-0.18%-1.81
33.79
39.42
45.05
50.69
56.32
61.95
67.58
73.21
78.85
06/1655.4-0.3-0.54%-1.67
33.8
39.44
45.07
50.71
56.34
61.98
67.61
73.24
78.88
06/1555.7+0.1+0.18%-1.18
33.82
39.46
45.09
50.73
56.36
62
67.64
73.27
78.91
06/1255.6+0.1+0.18%-1.39
33.83
39.47
45.11
50.74
56.38
62.02
67.66
73.3
78.93
06/1155.5+0.3+0.54%-1.6
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
06/1055.2+0.1+0.18%-2.18
33.86
39.5
45.14
50.79
56.43
62.07
67.71
73.36
79
06/0955.1-0.7-1.25%-2.4
33.87
39.52
45.17
50.81
56.46
62.1
67.75
73.39
79.04
06/0855.8+0.1+0.18%-1.22
33.89
39.54
45.19
50.84
56.49
62.14
67.78
73.43
79.08
06/0555.7-0.8-1.42%-1.45
33.91
39.56
45.21
50.87
56.52
62.17
67.82
73.47
79.13
06/0456.5+0.5+0.89%-0.09
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
06/0356+0.2+0.36%-1.17
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
06/0255.8+0.1+0.18%-1.61
34.03
39.7
45.37
51.04
56.71
62.38
68.06
73.73
79.4
06/0155.7+0.2+0.36%-1.87
34.06
39.73
45.41
51.09
56.76
62.44
68.12
73.79
79.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2955.5+0.3+0.54%-2.3
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
05/2855.2-0.2-0.36%-2.93
34.12
39.81
45.49
51.18
56.86
62.55
68.24
73.92
79.61
05/2755.4+0.1+0.18%-2.69
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
05/2655.3-0.2-0.36%-2.97
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
05/2555.5-0.1-0.18%-2.72
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
05/2255.6-0.3-0.54%-2.63
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
05/2155.9-0.1-0.18%-2.18
34.29
40
45.71
51.43
57.14
62.86
68.57
74.29
80
05/2056-0.4-0.71%-2.04
34.3
40.02
45.73
51.45
57.16
62.88
68.6
74.31
80.03
05/1956.4+0.2+0.36%-1.38
34.31
40.03
45.75
51.47
57.19
62.91
68.62
74.34
80.06
05/1856.2-0.1-0.18%-1.74
34.32
40.04
45.75
51.47
57.19
62.91
68.63
74.35
80.07
05/1556.300%-1.59
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
05/1456.3-0.1-0.18%-1.62
34.34
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
05/1356.400%-1.46
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
05/1256.4-0.2-0.35%-1.49
34.35
40.08
45.8
51.53
57.26
62.98
68.71
74.43
80.16
05/1156.6-0.5-0.88%-1.16
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
05/0857.1+0.3+0.53%-0.32
34.37
40.1
45.83
51.55
57.28
63.01
68.74
74.47
80.19
05/0756.800%-0.87
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
05/0656.8+0.3+0.53%-0.9
34.39
40.12
45.85
51.58
57.31
63.04
68.78
74.51
80.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0556.5+0.3+0.53%-1.44
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
05/0456.2-0.2-0.35%-1.99
34.41
40.14
45.87
51.61
57.34
63.08
68.81
74.55
80.28
04/3056.4-0.2-0.35%-1.71
34.43
40.17
45.91
51.64
57.38
63.12
68.86
74.6
80.33
04/2956.600%-1.44
34.46
40.2
45.94
51.69
57.43
63.17
68.91
74.66
80.4
04/2856.6+0.2+0.35%-1.51
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
04/2756.400%-1.92
34.5
40.25
46.01
51.76
57.51
63.26
69.01
74.76
80.51
04/2456.4-0.1-0.18%-1.98
34.52
40.28
46.03
51.79
57.54
63.29
69.05
74.8
80.56
04/2356.5-0.9-1.57%-1.85
34.54
40.3
46.05
51.81
57.56
63.32
69.08
74.83
80.59
04/2257.400%-0.32
34.55
40.31
46.07
51.82
57.58
63.34
69.1
74.86
80.61
04/2157.4-0.2-0.35%-0.3
34.54
40.3
46.06
51.81
57.57
63.33
69.09
74.84
80.6
04/2057.6+0.1+0.17%+0.06
34.54
40.29
46.05
51.81
57.56
63.32
69.08
74.83
80.59
04/1757.5+0.1+0.17%-0.09
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
04/1657.4+0.3+0.53%-0.26
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
04/1557.1+0.1+0.18%-0.8
34.54
40.29
46.05
51.8
57.56
63.32
69.07
74.83
80.58
04/1457+0.3+0.53%-1.01
34.55
40.31
46.07
51.82
57.58
63.34
69.1
74.86
80.61
04/1356.700%-1.56
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
04/1056.7+0.1+0.18%-1.59
34.57
40.33
46.09
51.86
57.62
63.38
69.14
74.9
80.67
04/0956.6-0.8-1.39%-1.79
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0857.4+0.6+1.06%-0.41
34.58
40.35
46.11
51.87
57.64
63.4
69.17
74.93
80.69
04/0756.8+0.3+0.53%-1.44
34.58
40.34
46.11
51.87
57.63
63.39
69.16
74.92
80.68
04/0256.5-0.1-0.18%-1.97
34.58
40.35
46.11
51.87
57.64
63.4
69.16
74.93
80.69
04/0156.6+0.2+0.35%-1.8
34.58
40.35
46.11
51.88
57.64
63.4
69.17
74.93
80.7
03/3156.400%-2.16
34.59
40.35
46.11
51.88
57.64
63.41
69.17
74.94
80.7
03/3056.4-0.2-0.35%-2.17
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
03/2756.600%-1.87
34.61
40.37
46.14
51.91
57.68
63.45
69.21
74.98
80.75
03/2656.600%-1.92
34.63
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
03/2556.600%-2.01
34.66
40.43
46.21
51.98
57.76
63.53
69.31
75.09
80.86
03/2456.600%-2.05
34.67
40.45
46.23
52.01
57.79
63.57
69.34
75.12
80.9
03/2356.6-0.1-0.18%-2.1
34.69
40.47
46.25
52.03
57.81
63.59
69.38
75.16
80.94
03/2056.7-0.1-0.18%-2
34.71
40.5
46.29
52.07
57.86
63.64
69.43
75.21
81
03/1956.8+0.1+0.18%-1.89
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
03/1856.7-0.2-0.35%-2.12
34.76
40.55
46.34
52.14
57.93
63.72
69.51
75.31
81.1
03/1756.9-0.1-0.18%-1.82
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
03/1657+0.1+0.18%-1.71
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
03/1356.900%-1.97
34.82
40.63
46.43
52.24
58.04
63.85
69.65
75.45
81.26
03/1256.9-0.8-1.39%-2.04
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1157.700%-0.7
34.86
40.67
46.48
52.29
58.1
63.92
69.73
75.54
81.35
03/1057.7-5.4-8.56%-0.71
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.55
81.36
03/0963.1+4+6.77%+8.58
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.55
81.36
03/0659.1+0.3+0.51%+1.87
34.81
40.61
46.41
52.21
58.01
63.81
69.62
75.42
81.22
03/0558.8+0.4+0.68%+1.41
34.79
40.59
46.38
52.18
57.98
63.78
69.58
75.37
81.17
03/0458.4-0.5-0.85%+0.77
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
03/0358.9-0.4-0.67%+1.67
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
03/0259.3+0.4+0.68%+2.43
34.74
40.53
46.31
52.1
57.89
63.68
69.47
75.26
81.05
02/2658.9+0.1+0.17%+1.8
34.71
40.5
46.29
52.07
57.86
63.64
69.43
75.21
81
02/2558.8+0.3+0.51%+1.69
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
02/2458.5+0.3+0.52%+1.21
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
02/2358.2+1+1.75%+0.74
34.66
40.44
46.22
52
57.77
63.55
69.33
75.11
80.88
02/1157.2-0.1-0.17%-0.96
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
02/1057.3+0.5+0.88%-0.78
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
02/0956.8-0.4-0.7%-1.64
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
02/0657.200%-0.96
34.65
40.43
46.2
51.98
57.75
63.53
69.31
75.08
80.86
02/0557.2+0.1+0.18%-0.96
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
02/0457.1-0.3-0.52%-1.13
34.65
40.43
46.2
51.98
57.75
63.53
69.31
75.08
80.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0357.4+0.3+0.53%-0.62
34.65
40.43
46.21
51.98
57.76
63.53
69.31
75.08
80.86
02/0257.1-0.4-0.7%-1.13
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
01/3057.5-0.6-1.03%-0.44
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
01/2958.1+0.4+0.69%+0.62
34.64
40.42
46.19
51.97
57.74
63.52
69.29
75.06
80.84
01/2857.7+0.2+0.35%-0.04
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
01/2757.5-0.1-0.17%-0.38
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
01/2657.6-0.9-1.54%-0.2
34.63
40.4
46.17
51.94
57.71
63.48
69.26
75.03
80.8
01/2358.5-0.7-1.18%+1.36
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
01/2259.2+0.3+0.51%+2.59
34.62
40.39
46.16
51.93
57.7
63.48
69.25
75.02
80.79
01/2158.9-0.1-0.17%+2.1
34.61
40.38
46.15
51.92
57.69
63.46
69.22
74.99
80.76
01/2059+0.6+1.03%+2.33
34.59
40.36
46.12
51.89
57.65
63.42
69.19
74.95
80.72
01/1958.4+0.5+0.86%+1.35
34.57
40.34
46.1
51.86
57.62
63.38
69.15
74.91
80.67
01/1657.9+0.4+0.7%+0.55
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
01/1557.5+0.7+1.23%-0.14
34.55
40.3
46.06
51.82
57.58
63.34
69.09
74.85
80.61
01/1456.8-0.1-0.18%-1.35
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
01/1356.9-0.1-0.18%-1.23
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
01/1257-0.3-0.52%-1.15
34.6
40.36
46.13
51.9
57.66
63.43
69.2
74.96
80.73
01/0957.3-0.7-1.21%-0.7
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0858-0.4-0.68%+0.41
34.66
40.43
46.21
51.99
57.76
63.54
69.32
75.09
80.87
01/0758.4+0.4+0.69%+1
34.69
40.48
46.26
52.04
57.82
63.6
69.39
75.17
80.95
01/0658+0.1+0.17%+0.22
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
01/0557.9+0.5+0.87%-0.06
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.32
81.11
01/0257.4+0.3+0.53%-1.03
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
12/3157.1+0.1+0.18%-1.68
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
12/3057-0.1-0.18%-1.99
34.89
40.71
46.52
52.34
58.15
63.97
69.79
75.6
81.42
12/2957.1+0.4+0.71%-1.95
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.71
81.53
12/2656.7-0.1-0.18%-2.77
34.99
40.82
46.65
52.48
58.31
64.14
69.98
75.81
81.64
12/2456.8-0.1-0.18%-2.74
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
12/2356.9-1.1-1.9%-2.7
35.09
40.94
46.79
52.63
58.48
64.33
70.18
76.03
81.87
12/2258-0.5-0.85%-0.95
35.13
40.99
46.85
52.7
58.56
64.41
70.27
76.13
81.98
12/1958.5-1-1.68%-0.2
35.17
41.03
46.9
52.76
58.62
64.48
70.34
76.21
82.07
12/1859.5+1.2+2.06%+1.41
35.2
41.07
46.94
52.81
58.67
64.54
70.41
76.28
82.14
12/1758.3+0.1+0.17%-0.71
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
12/1658.2-1-1.69%-0.97
35.26
41.14
47.01
52.89
58.77
64.65
70.52
76.4
82.28
12/1559.2+0.1+0.17%+0.66
35.29
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
12/1259.1+0.4+0.68%+0.44
35.31
41.19
47.07
52.96
58.84
64.73
70.61
76.5
82.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1158.7+0.5+0.86%-0.31
35.33
41.22
47.11
52.99
58.88
64.77
70.66
76.55
82.43
12/1058.2-0.9-1.52%-1.23
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
12/0959.1-1-1.66%+0.19
35.39
41.29
47.19
53.09
58.99
64.89
70.78
76.68
82.58
12/0860.1+0.7+1.18%+1.81
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
12/0559.4+1.2+2.06%+0.57
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
12/0458.2+0.1+0.17%-1.52
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
12/0358.1+0.4+0.69%-1.79
35.5
41.41
47.33
53.24
59.16
65.07
70.99
76.91
82.82
12/0257.7+0.5+0.87%-2.57
35.53
41.45
47.38
53.3
59.22
65.14
71.06
76.99
82.91
12/0157.2+0.1+0.18%-3.53
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
11/2857.100%-3.82
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
11/2757.100%-3.95
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
11/2657.1+0.4+0.71%-4.08
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
11/2556.7-0.4-0.7%-4.87
35.76
41.72
47.68
53.64
59.61
65.57
71.53
77.49
83.45
11/2457.1+0.1+0.18%-4.36
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
11/2157-0.2-0.35%-4.65
35.87
41.85
47.83
53.8
59.78
65.76
71.74
77.72
83.69
11/2057.2+0.2+0.35%-4.45
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
11/1957+0.1+0.18%-4.9
35.96
41.96
47.95
53.94
59.94
65.93
71.92
77.92
83.91
11/1856.9-0.3-0.52%-5.2
36.01
42.01
48.01
54.02
60.02
66.02
72.02
78.02
84.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1757.2+0.2+0.35%-4.81
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.11
84.12
11/1457-0.3-0.52%-5.26
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
11/1357.3+0.2+0.35%-4.88
36.14
42.17
48.19
54.22
60.24
66.26
72.29
78.31
84.34
11/1257.1-0.2-0.35%-5.33
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
11/1157.3+0.1+0.17%-5.14
36.24
42.28
48.32
54.36
60.41
66.45
72.49
78.53
84.57
11/1057.2+0.1+0.18%-5.45
36.3
42.35
48.4
54.45
60.5
66.54
72.59
78.64
84.69
11/0757.100%-5.75
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
11/0657.1+0.2+0.35%-5.89
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
11/0556.9-0.1-0.18%-6.36
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
11/0457-0.3-0.52%-6.35
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.12
85.21
11/0357.300%-6.01
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
10/3157.3-0.5-0.87%-6.13
36.63
42.73
48.84
54.94
61.05
67.15
73.25
79.36
85.46
10/3057.800%-5.44
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.46
85.58
10/2957.8-0.3-0.52%-5.56
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
10/2858.1+1.1+1.93%-5.22
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
10/275700%-7.16
36.84
42.98
49.12
55.26
61.4
67.53
73.67
79.81
85.95
10/2357+0.8+1.42%-7.35
36.91
43.06
49.22
55.37
61.52
67.67
73.82
79.98
86.13
10/2256.2-1.3-2.26%-8.85
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2157.5+0.1+0.17%-6.96
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
10/2057.4-1.4-2.38%-7.35
37.17
43.37
49.57
55.76
61.96
68.15
74.35
80.54
86.74
10/1758.8-1.3-2.16%-5.34
37.27
43.48
49.69
55.91
62.12
68.33
74.54
80.75
86.96
10/1660.1+0.8+1.35%-3.48
37.36
43.59
49.81
56.04
62.27
68.5
74.72
80.95
87.18
10/1559.3-1.7-2.79%-4.95
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
10/1461-0.5-0.81%-2.44
37.52
43.77
50.02
56.28
62.53
68.78
75.03
81.29
87.54
10/1361.5-0.1-0.16%-1.8
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68