≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9902 台火 / 乖離率河流圖(日)

9902 台火

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.05+0.25+1.92%2.68%13.513.5513.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
280373.9萬1921.46張/筆13.35122.930.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90116.6萬98915張/筆13+0.1 (+0.77%)

連續漲跌: 連2漲  ( +0.35元 / +2.7%)

財報評分: 最新43分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台火董事會決議通過設置永續長 (公告訊息 08/07 15:03)

• 台火董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:45)

• 決議2026年第2季財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:02)

9902 台火 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0813.3+0.25+1.92%-1.97
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
10/0713.05+0.1+0.77%-3.84
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
10/0612.9500%-4.67
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
10/0512.95-0.1-0.77%-4.78
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
10/0213.05-0.15-1.14%-4.15
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
10/0113.200%-3.13
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
09/3013.2+0.15+1.15%-3.22
8.184
9.547
10.91
12.28
13.64
15
16.37
17.73
19.09
09/2913.05-0.15-1.14%-4.44
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
09/2413.2-0.1-0.75%-3.42
8.201
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
09/2313.3-0.15-1.12%-2.73
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
09/2213.45+0.05+0.37%-1.69
8.209
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
09/2113.400%-2.06
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
09/1813.4+0.15+1.13%-2.08
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
09/1713.25+0.05+0.38%-3.21
8.214
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
09/1613.2+0.05+0.38%-3.62
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
09/1513.15-0.15-1.13%-4.03
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
09/1413.3-0.1-0.75%-3.01
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
09/1113.4-0.15-1.11%-2.33
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1013.55-0.05-0.37%-1.28
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
09/0913.6-0.05-0.37%-0.92
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
09/0813.6500%-0.58
8.238
9.61
10.98
12.36
13.73
15.1
16.48
17.85
19.22
09/0713.6500%-0.59
8.239
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
09/0413.65+0.05+0.37%-0.58
8.238
9.61
10.98
12.36
13.73
15.1
16.48
17.85
19.22
09/0313.6-0.05-0.37%-0.95
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
09/0213.65-0.15-1.09%-0.59
8.239
9.612
10.99
12.36
13.73
15.1
16.48
17.85
19.22
09/0113.8+0.1+0.73%+0.5
8.239
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
08/3113.7+0.1+0.74%-0.27
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
08/2813.6-0.25-1.81%-1.1
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
08/2713.85+0.1+0.73%+0.62
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
08/2613.75-0.05-0.36%-0.16
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
08/2513.8-0.1-0.72%+0.2
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
08/2413.9+0.05+0.36%+0.93
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
08/2113.85+0.15+1.09%+0.59
8.261
9.638
11.01
12.39
13.77
15.15
16.52
17.9
19.28
08/2013.7+0.05+0.37%-0.48
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
08/1913.65-0.2-1.44%-0.85
8.261
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
08/1813.85-0.05-0.36%+0.56
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1713.9+0.2+1.46%+0.94
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
08/1413.7-0.15-1.08%-0.48
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
08/1313.8500%+0.61
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
08/1213.85+0.05+0.36%+0.62
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
08/1113.8-0.05-0.36%+0.26
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
08/1013.85+0.2+1.47%+0.61
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
08/0713.6500%-0.86
8.261
9.638
11.01
12.39
13.77
15.15
16.52
17.9
19.28
08/0613.65-0.05-0.36%-0.92
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
08/0513.7-0.05-0.36%-0.61
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
08/0413.75+0.05+0.36%-0.3
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
08/0313.7+0.05+0.37%-0.68
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
07/3113.65+0.4+3.02%-1.14
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
07/3013.25-0.4-2.93%-4.12
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
07/2913.65-0.1-0.73%-1.35
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
07/2813.75+0.05+0.36%-0.75
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
07/2713.7-0.05-0.36%-1.21
8.321
9.708
11.09
12.48
13.87
15.26
16.64
18.03
19.42
07/2413.75+0.05+0.36%-0.95
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
07/2313.7-0.1-0.72%-1.41
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2213.8-0.1-0.72%-0.77
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
07/2113.9+0.4+2.96%-0.15
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
07/2013.500%-3.11
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
07/1713.5-0.4-2.88%-3.3
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
07/1613.9-0.05-0.36%-0.6
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
07/1513.95+0.35+2.57%-0.36
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
07/1413.6-0.2-1.45%-2.96
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
07/1313.8-0.1-0.72%-1.69
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
07/0913.9+0.05+0.36%-1.06
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
07/0813.85+0.1+0.73%-1.48
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
07/0713.75-0.2-1.43%-2.25
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
07/0613.95-0.3-2.11%-0.89
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
07/0314.25+0.55+4.01%+1.2
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
07/0213.7+0.15+1.11%-2.74
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
07/0113.55-0.2-1.45%-3.87
8.457
9.867
11.28
12.69
14.1
15.5
16.91
18.32
19.73
06/3013.75+0.2+1.48%-2.52
8.464
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
06/2913.55+0.05+0.37%-4
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
06/2613.5-0.2-1.46%-4.43
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2513.7+0.05+0.37%-3.11
8.484
9.897
11.31
12.73
14.14
15.55
16.97
18.38
19.79
06/2413.65+0.05+0.37%-3.52
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
06/2313.6-0.15-1.09%-3.95
8.496
9.911
11.33
12.74
14.16
15.58
16.99
18.41
19.82
06/2213.75+0.05+0.36%-2.99
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
06/1813.7-0.05-0.36%-3.41
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
06/1713.75+0.1+0.73%-3.14
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
06/1613.65-0.1-0.73%-3.94
8.526
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
06/1513.7500%-3.34
8.536
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
06/1213.75+0.2+1.48%-3.46
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
06/1113.55-0.15-1.09%-5
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
06/1013.700%-4.09
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
06/0913.7+0.1+0.74%-4.21
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
06/0813.6-0.6-4.23%-5.06
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
06/0514.2-0.35-2.41%-1.06
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
06/0414.55+0.15+1.04%+1.26
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
06/0314.4+0.15+1.05%+0.16
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
06/0214.25+0.45+3.26%-1.05
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
06/0113.8+0.05+0.36%-4.34
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2913.75+0.05+0.36%-4.86
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
05/2813.700%-5.47
8.696
10.15
11.59
13.04
14.49
15.94
17.39
18.84
20.29
05/2713.7-0.1-0.72%-5.78
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
05/2613.8-0.2-1.43%-5.41
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
05/2514+0.35+2.56%-4.34
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
05/2213.65-0.05-0.36%-7.02
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
05/2113.700%-7
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
05/2013.7-0.05-0.36%-7.34
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
05/1913.75-0.05-0.36%-7.3
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
05/1813.8-0.1-0.72%-7.29
8.932
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
05/1513.9-0.1-0.71%-6.91
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
05/1414-0.15-1.06%-6.53
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
05/1314.15+0.05+0.35%-5.82
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
05/1214.100%-6.39
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
05/1114.1+0.2+1.44%-6.63
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
05/0813.9-0.65-4.47%-8.25
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
05/0714.55+0.2+1.39%-4.35
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
05/0614.35+0.05+0.35%-6.02
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0514.3-0.35-2.39%-6.68
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
05/0414.6500%-4.77
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
04/3014.65+0.1+0.69%-5.08
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
04/2914.5500%-6.06
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
04/2814.55+0.2+1.39%-6.37
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.75
04/2714.35-0.3-2.05%-7.98
9.357
10.92
12.48
14.03
15.59
17.15
18.71
20.27
21.83
04/2414.6500%-6.38
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
04/2314.65-0.45-2.98%-6.64
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
04/2215.1+0.2+1.34%-4.04
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
04/2114.9-0.05-0.33%-5.52
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
04/2014.95+0.15+1.01%-5.38
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
04/1714.8-0.1-0.67%-6.52
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
04/1614.9+0.4+2.76%-6.11
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
04/1514.5+0.05+0.35%-8.83
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27
04/1414.45+0.05+0.35%-9.37
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
04/1314.4+0.15+1.05%-9.86
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
04/1014.25-0.1-0.7%-11
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
04/0914.35-0.2-1.37%-10.6
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0814.55+0.35+2.46%-9.59
9.656
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
04/0714.200%-12
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
04/0214.2-0.1-0.7%-12.3
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
04/0114.3+0.1+0.7%-11.9
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
03/3114.2-0.1-0.7%-12.8
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
03/3014.3+0.05+0.35%-12.5
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
03/2714.25-0.05-0.35%-13.1
9.836
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
03/2614.3-0.15-1.04%-13.1
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
03/2514.45+0.1+0.7%-12.4
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
03/2414.35-0.1-0.69%-13.3
9.933
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
03/2314.45-0.1-0.69%-13
9.968
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
03/2014.55-0.1-0.68%-12.7
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
03/1914.65-0.15-1.01%-12.4
10.03
11.7
13.38
15.05
16.72
18.39
20.07
21.74
23.41
03/1814.8-0.15-1%-11.7
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
03/1714.95+0.15+1.01%-11
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
03/1614.800%-12.1
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
03/1314.8-0.2-1.33%-12.3
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
03/1215-0.3-1.96%-11.3
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1115.3+0.15+0.99%-9.72
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
03/1015.15+0.1+0.66%-10.8
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
03/0915.05-0.8-5.05%-11.5
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
03/0615.85+0.1+0.63%-6.99
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
03/0515.75+0.35+2.27%-7.69
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
03/0415.4-0.8-4.94%-9.87
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
03/0316.2-0.3-1.82%-5.36
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
03/0216.5-0.2-1.2%-3.7
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
02/2616.7+0.15+0.91%-2.64
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
02/2516.55-0.1-0.6%-3.52
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
02/2416.65-0.1-0.6%-2.92
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
02/2316.75-0.15-0.89%-2.31
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
02/1116.9+0.3+1.81%-1.41
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
02/1016.6-0.3-1.78%-3.17
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
02/0916.9+0.3+1.81%-1.48
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
02/0616.6-0.05-0.3%-3.26
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
02/0516.65-0.1-0.6%-3.03
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
02/0416.75+0.3+1.82%-2.53
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0316.45+0.05+0.3%-4.35
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
02/0216.4-0.6-3.53%-4.77
10.33
12.05
13.78
15.5
17.22
18.94
20.67
22.39
24.11
01/3017-0.7-3.95%-1.26
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
01/2917.7-0.25-1.39%+2.92
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
01/2817.95+0.35+1.99%+4.55
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
01/2717.6-0.35-1.95%+2.69
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
01/2617.95+0.3+1.7%+4.82
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
01/2317.65-0.25-1.4%+3.16
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
01/2217.9+0.3+1.7%+4.74
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
01/2117.6-0.25-1.4%+3.14
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
01/2017.85+0.2+1.13%+4.6
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
01/1917.65+0.45+2.62%+3.47
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
01/1617.2-0.1-0.58%+1.01
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
01/1517.3+0.15+0.87%+1.77
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
01/1417.15+0.45+2.69%+1.09
10.18
11.88
13.57
15.27
16.96
18.66
20.36
22.05
23.75
01/1316.7-0.2-1.18%-1.38
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
01/1216.9-0.1-0.59%-0.11
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
01/0917-0.05-0.29%+0.62
10.14
11.83
13.52
15.21
16.9
18.58
20.27
21.96
23.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0817.05+0.25+1.49%+1.04
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
01/0716.8+0.4+2.44%-0.39
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
01/0616.4+0.1+0.61%-2.59
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
01/0516.3-0.55-3.26%-3.05
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
01/0216.8500%+0.34
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
12/3116.85-0.05-0.3%+0.53
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
12/3016.9-0.35-2.03%+1.01
10.04
11.71
13.39
15.06
16.73
18.4
20.08
21.75
23.42
12/2917.2500%+3.29
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
12/2617.2500%+3.44
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
12/2417.25-0.15-0.86%+3.59
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
12/2317.4-0.3-1.69%+4.59
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
12/2217.7+0.15+0.85%+6.51
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
12/1917.5500%+5.75
9.957
11.62
13.28
14.94
16.59
18.25
19.91
21.57
23.23
12/1817.55-0.1-0.57%+5.88
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
12/1717.65-0.25-1.4%+6.59
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
12/1617.9-0.05-0.28%+8.22
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
12/1517.95+0.5+2.87%+8.67
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
12/1217.45+0.3+1.75%+5.84
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1117.15+0.1+0.59%+4.17
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
12/1017.05-0.45-2.57%+3.66
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
12/0917.5+0.75+4.48%+6.49
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
12/0816.75-0.1-0.59%+2.02
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
12/0516.85-0.45-2.6%+2.63
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
12/0417.3+0.1+0.58%+5.43
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
12/0317.2+0.05+0.29%+4.9
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
12/0217.15+0.35+2.08%+4.64
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
12/0116.8-0.25-1.47%+2.59
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
11/2817.05-0.15-0.87%+4.19
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
11/2717.2-0.05-0.29%+5.22
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
11/2617.2500%+5.64
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
11/2517.25-0.35-1.99%+5.72
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
11/2417.6+0.8+4.76%+7.96
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
11/2116.8+0.45+2.75%+3.17
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
11/2016.3500%+0.43
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
11/1916.35-0.2-1.21%+0.36
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
11/1816.55-0.4-2.36%+1.54
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1716.95-0.3-1.74%+4.04
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
11/1417.25+0.05+0.29%+5.95
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
11/1317.2-0.1-0.58%+5.73
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
11/1217.3-0.2-1.14%+6.42
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
11/1117.5-0.05-0.28%+7.76
9.743
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.73
11/1017.55-0.25-1.4%+8.2
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
11/0717.8+1.6+9.88%+9.89
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
11/0616.2+0.4+2.53%+0.19
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
11/0515.8-0.15-0.94%-2.27
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
11/0415.95-0.2-1.24%-1.39
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
11/0316.15-0.6-3.58%-0.19
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
10/3116.75-0.35-2.05%+3.49
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
10/3017.1+0.65+3.95%+5.7
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
10/2916.45+0.05+0.3%+1.78
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
10/2816.4-1.2-6.82%+1.5
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
10/2717.6+0.2+1.15%+8.91
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.63
10/2317.4+1.55+9.78%+7.8
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
10/2215.85+0.4+2.59%-1.75
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2115.45+0.15+0.98%-4.33
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
10/2015.300%-5.41
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
10/1715.3-0.45-2.86%-5.58
9.723
11.34
12.96
14.58
16.2
17.83
19.45
21.07
22.69
10/1615.75+0.25+1.61%-2.94
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
10/1515.5-0.3-1.9%-4.62
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
10/1415.8-0.7-4.24%-2.93
9.766
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
10/1316.5+1.5+10%+1.19
9.784
11.41
13.05
14.68
16.31
17.94
19.57
21.2
22.83