≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8941 關中 / 乖離率河流圖(日)

8941 關中

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.2543.9-0.65-1.48%1.94%43.443.8543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1982.57萬24795股/筆43.291.51140.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
417.56萬5800張/筆43.890 (0%)

連續漲跌: 首日下跌  ( -0.65元 / -1.48%)

財報評分: 最新45分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司GRAND HALL HOLDING LIMITED公告資金貸與達處理準則第22條第一項第三款應公告申報事項(逾期應收帳款轉列資金貸與) (公告訊息 08/12 19:14)

• 關中董事會決議2026年上半年度之現金股利除息基準日 (公告訊息 08/12 19:12)

• 關中董事會決議2026年上半年度股利分派 (公告訊息 08/12 19:12)

• 關中董事會通過2026年度第二季合併財報 (公告訊息 08/12 19:11)

• 關2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:13)

8941 關中 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0843.25-0.65-1.48%-1.49
26.34
30.73
35.12
39.52
43.91
48.3
52.69
57.08
61.47
10/0743.900%-0.01
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
10/0643.9-0.05-0.11%+0.02
26.34
30.73
35.11
39.5
43.89
48.28
52.67
57.06
61.45
10/0543.95-0.05-0.11%+0.16
26.33
30.71
35.1
39.49
43.88
48.27
52.65
57.04
61.43
10/0244+0.05+0.11%+0.31
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
10/0143.95+0.15+0.34%+0.24
26.31
30.69
35.08
39.46
43.84
48.23
52.61
57
61.38
09/3043.8-0.2-0.45%-0.08
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
09/294400%+0.4
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
09/2444+0.05+0.11%+0.43
26.29
30.67
35.05
39.43
43.81
48.19
52.58
56.96
61.34
09/2343.95-0.05-0.11%+0.31
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
09/224400%+0.46
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
09/2144+0.2+0.46%+0.5
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
09/1843.8+0.4+0.92%+0.08
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
09/1743.4-1.15-2.58%-0.81
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
09/1644.55-0.45-1%+1.84
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
09/1545-0.4-0.88%+2.93
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
09/1445.4+1.8+4.13%+3.92
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
09/1144.3500%+1.59
26.19
30.56
34.92
39.29
43.66
48.02
52.39
56.75
61.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1044.35-0.05-0.11%+1.65
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
09/0944.400%+1.82
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
09/0844.4-0.05-0.11%+1.86
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
09/0744.45+0.45+1.02%+2.04
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
09/0444+0.2+0.46%+1.05
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.61
60.96
09/0343.8-0.2-0.45%+0.61
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
09/0244+0.45+1.03%+1.09
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
09/014400%+1.08
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
08/314400%+1.1
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.58
60.93
08/2844+0.5+1.15%+1.13
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
08/2743.5+0.5+1.16%0
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
08/2644.5-0.1-0.22%+2.29
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
08/2544.6-0.05-0.11%+2.56
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
08/2444.65+0.05+0.11%+2.71
26.08
30.43
34.78
39.12
43.47
47.82
52.17
56.51
60.86
08/2144.6-0.05-0.11%+2.63
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.49
60.84
08/2044.65-0.1-0.22%+2.76
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
08/1944.75+0.55+1.24%+3.01
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.47
60.82
08/1844.2+0.3+0.68%+1.77
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1743.9-0.3-0.68%+1.07
26.06
30.4
34.75
39.09
43.44
47.78
52.12
56.47
60.81
08/1444.2-0.8-1.78%+1.74
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
08/1345+0.9+2.04%+3.58
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.82
08/1244.1+0.3+0.68%+1.53
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
08/1143.8+0.4+0.92%+0.82
26.07
30.41
34.76
39.1
43.44
47.79
52.13
56.48
60.82
08/1043.400%-0.14
26.08
30.42
34.77
39.11
43.46
47.81
52.15
56.5
60.84
08/0743.400%-0.16
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
08/0643.400%-0.18
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
08/0543.4+0.1+0.23%-0.23
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
08/0443.3+0.2+0.46%-0.5
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.57
60.93
08/0343.1-0.25-0.58%-1
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
07/3143.35+0.1+0.23%-0.46
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
07/3043.25+0.25+0.58%-0.72
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
07/2943+0.65+1.53%-1.35
26.15
30.51
34.87
39.23
43.59
47.95
52.3
56.66
61.02
07/2842.35-1.15-2.64%-2.9
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
07/2743.500%-0.33
26.19
30.55
34.92
39.28
43.64
48.01
52.37
56.74
61.1
07/2443.500%-0.36
26.2
30.56
34.93
39.29
43.66
48.02
52.39
56.76
61.12
07/2343.5+0.1+0.23%-0.39
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.77
61.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2243.4+0.1+0.23%-0.66
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
07/2143.300%-0.92
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
07/2043.3-0.3-0.69%-0.98
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
07/1743.600%-0.38
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
07/1643.6-0.05-0.11%-0.44
26.28
30.66
35.04
39.41
43.79
48.17
52.55
56.93
61.31
07/1543.65+0.55+1.28%-0.37
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
07/1443.1-0.2-0.46%-1.67
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
07/1343.3+0.3+0.7%-1.29
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
07/0943-0.1-0.23%-2.08
26.35
30.74
35.13
39.52
43.91
48.3
52.7
57.09
61.48
07/0843.1+0.3+0.7%-1.95
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.14
61.54
07/0742.8-0.55-1.27%-2.75
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
07/0643.3500%-1.62
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.28
61.69
07/0343.35+0.2+0.46%-1.72
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
07/0243.1500%-2.24
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
07/0144.15+1.15+2.67%-0.08
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
06/304300%-2.75
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
06/294300%-2.86
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.54
61.97
06/264300%-2.97
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/254300%-3.08
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
06/244300%-3.16
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
06/234300%-3.24
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
06/2243-0.5-1.15%-3.32
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
06/1843.5+0.6+1.4%-2.28
26.71
31.16
35.61
40.06
44.51
48.96
53.42
57.87
62.32
06/1742.9-0.1-0.23%-3.7
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
06/1643-0.3-0.69%-3.58
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.97
62.43
06/1543.3+0.5+1.17%-3.01
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.03
62.5
06/1242.8-0.4-0.93%-4.22
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
06/1143.2-0.3-0.69%-3.44
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
06/1043.5+0.2+0.46%-2.87
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
06/0943.3-1-2.26%-3.41
26.9
31.38
35.86
40.35
44.83
49.31
53.79
58.28
62.76
06/0844.3+0.95+2.19%-1.29
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
06/0543.3500%-3.47
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
06/0443.35-0.1-0.23%-3.54
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.42
62.92
06/0343.45-0.2-0.46%-3.42
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.98
06/0243.65+0.05+0.11%-3.09
27.02
31.53
36.03
40.54
45.04
49.54
54.05
58.55
63.06
06/0143.600%-3.26
27.04
31.55
36.06
40.56
45.07
49.58
54.09
58.59
63.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2943.6-0.2-0.46%-3.35
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
05/2843.8-0.5-1.13%-3
27.09
31.61
36.12
40.64
45.15
49.67
54.19
58.7
63.22
05/2744.3+0.25+0.57%-1.98
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.75
63.27
05/2644.05-0.2-0.45%-2.62
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
05/2544.25-0.05-0.11%-2.27
27.17
31.69
36.22
40.75
45.28
49.81
54.33
58.86
63.39
05/2244.3-0.05-0.11%-2.25
27.19
31.73
36.26
40.79
45.32
49.85
54.39
58.92
63.45
05/2144.35-0.05-0.11%-2.23
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
05/2044.4-0.1-0.22%-2.2
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
05/1944.500%-2.05
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
05/1844.5-0.25-0.56%-2.12
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
05/1544.75+0.75+1.7%-1.64
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
05/1444+0.2+0.46%-3.34
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.18
63.73
05/1343.8-1.05-2.34%-3.84
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
05/1244.85+0.35+0.79%-1.62
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
05/1144.5+0.3+0.68%-2.45
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
05/0844.200%-3.17
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
05/0744.2+0.05+0.11%-3.25
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
05/0644.15-0.35-0.79%-3.44
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0544.5-0.1-0.22%-2.76
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.07
05/0444.6+0.4+0.9%-2.61
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
04/3044.2-0.15-0.34%-3.56
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
04/2944.3500%-3.32
27.52
32.11
36.7
41.28
45.87
50.46
55.05
59.63
64.22
04/2844.3500%-3.39
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
04/2744.3500%-3.47
27.57
32.16
36.76
41.35
45.94
50.54
55.13
59.73
64.32
04/2444.35-0.55-1.22%-3.54
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
04/2344.9-0.5-1.1%-2.42
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
04/2245.400%-1.38
27.62
32.22
36.83
41.43
46.04
50.64
55.24
59.85
64.45
04/2145.4+0.85+1.91%-1.4
27.63
32.23
36.84
41.44
46.04
50.65
55.25
59.86
64.46
04/2044.55-0.5-1.11%-3.24
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.46
04/1745.0500%-2.16
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.86
64.46
04/1645.05-1.05-2.28%-2.13
27.62
32.22
36.82
41.43
46.03
50.63
55.23
59.84
64.44
04/1546.1+0.45+0.99%+0.19
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
04/1445.65-0.55-1.19%-0.72
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.78
64.37
04/1346.200%+0.56
27.57
32.16
36.76
41.35
45.94
50.54
55.13
59.73
64.32
04/1046.2+0.3+0.65%+0.65
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
04/0945.9+0.8+1.77%+0.09
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0845.1-0.9-1.96%-1.56
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
04/074600%+0.48
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.09
04/024600%+0.59
27.44
32.01
36.59
41.16
45.73
50.3
54.88
59.45
64.02
04/0146-0.05-0.11%+0.69
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
03/3146.05-0.05-0.11%+0.91
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
03/3046.1+1+2.22%+1.13
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
03/2745.1-0.05-0.11%-0.96
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
03/2645.15-0.15-0.33%-0.78
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.16
63.71
03/2545.3+0.1+0.22%-0.38
27.28
31.83
36.38
40.92
45.47
50.02
54.57
59.11
63.66
03/2445.2-0.45-0.99%-0.52
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
03/2345.65-0.05-0.11%+0.55
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
03/2045.7-0.05-0.11%+0.75
27.22
31.75
36.29
40.82
45.36
49.9
54.43
58.97
63.51
03/1945.75-0.1-0.22%+0.9
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.95
63.48
03/1845.85-0.15-0.33%+1.16
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
03/1746+0.05+0.11%+1.56
27.18
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
03/1645.95-0.25-0.54%+1.55
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
03/1346.200%+2.21
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
03/1246.2-0.05-0.11%+2.31
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1146.25+0.95+2.1%+2.49
27.08
31.59
36.1
40.62
45.13
49.64
54.15
58.67
63.18
03/1045.3-0.9-1.95%+0.45
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
03/0946.2-0.3-0.65%+2.46
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
03/0646.5+1+2.2%+3.18
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
03/0545.5-0.45-0.98%+1.02
27.02
31.53
36.03
40.54
45.04
49.54
54.05
58.55
63.05
03/0445.95-0.3-0.65%+2.07
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.03
03/0346.25-0.05-0.11%+2.81
26.99
31.49
35.99
40.49
44.99
49.49
53.98
58.48
62.98
03/0246.3-0.3-0.64%+2.95
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
02/2646.6-0.1-0.21%+3.67
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
02/2546.7-0.15-0.32%+3.98
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
02/2446.85+0.05+0.11%+4.43
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.81
02/2346.8+0.4+0.86%+4.43
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
02/1146.400%+3.63
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
02/1046.4-0.1-0.22%+3.71
26.84
31.32
35.79
40.27
44.74
49.21
53.69
58.16
62.63
02/0946.5+0.05+0.11%+4.02
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
02/0646.45+0.25+0.54%+4.02
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
02/0546.2+0.6+1.32%+3.58
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
02/0445.6-0.8-1.72%+2.35
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0346.4-0.05-0.11%+4.16
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
02/0246.45+0.1+0.22%+4.37
26.7
31.15
35.61
40.06
44.51
48.96
53.41
57.86
62.31
01/3046.3500%+4.17
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.84
62.29
01/2946.35-0.05-0.11%+4.24
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
01/2846.4-0.15-0.32%+4.45
26.66
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.2
01/2746.55-0.15-0.32%+4.86
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
01/2646.700%+5.29
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
01/2346.7+0.15+0.32%+5.39
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
01/2246.5500%+5.16
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
01/2146.55+0.05+0.11%+5.21
26.55
30.97
35.4
39.82
44.24
48.67
53.09
57.52
61.94
01/2046.5+0.05+0.11%+5.15
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.49
61.91
01/1946.45+0.05+0.11%+5.12
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
01/1646.4+0.2+0.43%+5.08
26.49
30.91
35.32
39.74
44.15
48.57
52.99
57.4
61.82
01/1546.2+0.2+0.43%+4.71
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
01/1446+0.85+1.88%+4.3
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
01/1345.15+0.45+1.01%+2.41
26.45
30.86
35.27
39.68
44.09
48.5
52.9
57.31
61.72
01/1244.7+0.5+1.13%+1.39
26.45
30.86
35.27
39.68
44.09
48.49
52.9
57.31
61.72
01/0944.2+0.2+0.45%+0.25
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0844-0.25-0.56%-0.24
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.34
61.75
01/0744.25+0.75+1.72%+0.28
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.37
61.78
01/0643.5-0.2-0.46%-1.48
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
01/0543.7+0.25+0.58%-1.09
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.85
01/0243.4500%-1.71
26.52
30.94
35.36
39.79
44.21
48.63
53.05
57.47
61.89
12/3143.45+0.45+1.05%-1.79
26.54
30.97
35.39
39.82
44.24
48.66
53.09
57.51
61.94
12/304300%-2.87
26.56
30.99
35.42
39.84
44.27
48.7
53.13
57.55
61.98
12/2943-0.1-0.23%-2.96
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
12/2643.1+0.05+0.12%-2.81
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
12/2443.0500%-3.01
26.63
31.07
35.51
39.95
44.39
48.82
53.26
57.7
62.14
12/2343.05-0.15-0.35%-3.09
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
12/2243.200%-2.84
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
12/1943.200%-2.9
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
12/1843.200%-2.96
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
12/1743.2+0.05+0.12%-3.03
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
12/1643.1500%-3.21
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.41
12/1543.15-1.05-2.38%-3.28
26.77
31.23
35.69
40.15
44.61
49.07
53.54
58
62.46
12/1244.600%-0.1
26.79
31.25
35.72
40.18
44.65
49.11
53.57
58.04
62.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1144.6+0.6+1.36%-0.11
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
12/1044+0.5+1.15%-1.47
26.79
31.26
35.72
40.19
44.66
49.12
53.59
58.05
62.52
12/0943.5+0.45+1.05%-2.62
26.8
31.27
35.74
40.2
44.67
49.14
53.61
58.07
62.54
12/0843.05-0.4-0.92%-3.71
26.82
31.29
35.77
40.24
44.71
49.18
53.65
58.12
62.59
12/0543.45-1.05-2.36%-2.9
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
12/0444.500%-0.65
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.7
12/0344.5+0.4+0.91%-0.72
26.89
31.38
35.86
40.34
44.82
49.3
53.79
58.27
62.75
12/0244.800%-0.16
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
12/0144.800%-0.27
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
11/2844.8+0.55+1.24%-0.33
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
11/2744.25+0.2+0.45%-1.65
27
31.5
35.99
40.49
44.99
49.49
53.99
58.49
62.99
11/2644.05-1.4-3.08%-2.19
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
11/2545.45+0.45+1%+0.81
27.05
31.56
36.07
40.58
45.09
49.59
54.1
58.61
63.12
11/2445+0.8+1.81%-0.25
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.16
11/2144.2+0.55+1.26%-2.08
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
11/2043.65+0.25+0.58%-3.39
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
11/1944.200%-2.29
27.14
31.66
36.19
40.71
45.24
49.76
54.28
58.81
63.33
11/1844.2-0.15-0.34%-2.41
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1744.35+0.1+0.23%-2.17
27.2
31.73
36.27
40.8
45.33
49.86
54.4
58.93
63.46
11/1444.25+0.75+1.72%-2.56
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.58
11/1343.5+0.1+0.23%-4.28
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
11/1243.4+0.25+0.58%-4.63
27.3
31.85
36.41
40.96
45.51
50.06
54.61
59.16
63.71
11/1143.15-2.25-4.96%-5.31
27.34
31.9
36.46
41.01
45.57
50.13
54.69
59.24
63.8
11/1045.4+1.5+3.42%-0.54
27.39
31.95
36.52
41.08
45.65
50.21
54.77
59.34
63.9
11/0743.9-1.9-4.15%-3.9
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.39
63.95
11/0645.8+1.4+3.15%+0.04
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
11/0544.4+0.35+0.79%-3.23
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.65
64.23
11/0444.05-0.4-0.9%-4.26
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
11/0344.45+0.25+0.57%-3.69
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
10/3144.200%-4.51
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.17
64.8
10/3044.2+0.2+0.45%-4.8
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.36
65
10/2944-1.2-2.65%-5.53
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
10/2845.2+0.05+0.11%-3.26
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
10/2745.15+0.65+1.46%-3.62
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.58
10/2344.500%-5.26
28.18
32.88
37.57
42.27
46.97
51.67
56.36
61.06
65.76
10/2244.500%-5.52
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2144.5-0.5-1.11%-5.81
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
10/2045-0.05-0.11%-5.03
28.43
33.17
37.91
42.65
47.39
52.12
56.86
61.6
66.34
10/1745.0500%-5.16
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
10/1645.05+0.05+0.11%-5.39
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.66
10/154500%-5.74
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.06
66.84
10/1445-0.4-0.88%-6.02
28.73
33.52
38.31
43.09
47.88
52.67
57.46
62.25
67.03
10/1345.4-0.4-0.87%-5.43
28.8
33.6
38.41
43.21
48.01
52.81
57.61
62.41
67.21