≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8937 合騏* / 乖離率河流圖(日)

8937 合騏*

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.225+0.2+0.8%2.2%25.525.524.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82205.5萬431.91張/筆25.064.554203.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70176.5萬461.52張/筆25.18-0.05 (-0.2%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.8%)

財報評分: 最新28分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 合騏*研發主管異動 (公告訊息 09/16 14:48)

• 代子公司公告與國內某公司簽訂離岸風電維運船(SOV)定期租船契約 (公告訊息 09/09 15:01)

• 合騏*董事會決議2026年度第一次私募普通股定價及相關事宜 (公告訊息 08/18 15:12)

• 更正合騏*2026年4-7月資金貸與揭露資訊 (公告訊息 08/11 13:59)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第一款之規定 (公告訊息 08/07 15:15)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定 (公告訊息 08/07 15:14)

• 合騏*2026年第二季合併財務報告提報董事會 (公告訊息 08/07 15:12)

• 子公司屹海風電科技股份有限公司法人董事改派代表人 (公告訊息 08/03 16:33)

• 合騏*法人董事改派代表人 (公告訊息 08/03 16:32)

• 合騏*2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:21)

8937 合騏* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0825.2+0.2+0.8%-3.57
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
10/0725-0.05-0.2%-4.26
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
10/0625.05-0.15-0.6%-4.06
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
10/0525.200%-3.52
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
10/0225.2-0.3-1.18%-3.59
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
10/0125.5-0.7-2.67%-2.54
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
09/3026.2+1.1+4.38%-0.01
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
09/2925.1-1.5-5.64%-4.31
15.74
18.36
20.98
23.61
26.23
28.85
31.47
34.1
36.72
09/2426.6-0.6-2.21%+1.27
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
09/2327.2-0.5-1.81%+3.49
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.79
09/2227.7-1.15-3.99%+5.29
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
09/2128.85+0.25+0.87%+9.74
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
09/1828.6+0.05+0.18%+8.86
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
09/1728.55-0.45-1.55%+8.68
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
09/1629+1.35+4.88%+10.4
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
09/1527.65-1.05-3.66%+5.19
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
09/1428.7-0.8-2.71%+8.89
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
09/1129.5-1-3.28%+11.9
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1030.5+0.05+0.16%+15.7
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
09/0930.45+2.75+9.93%+15.7
15.8
18.43
21.06
23.7
26.33
28.96
31.59
34.23
36.86
09/0827.7-1-3.48%+5.49
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
09/0728.7-1.3-4.33%+9.56
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
09/0430+0.9+3.09%+15
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.51
09/0329.1-0.5-1.69%+12.1
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
09/0229.6+0.1+0.34%+14.4
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.23
09/0129.5-0.45-1.5%+14.4
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
08/3129.95+1.55+5.46%+16.4
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
08/2828.4+1.95+7.37%+10.7
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
08/2726.45-2.15-7.52%+3.22
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
08/2628.6+2.2+8.33%+11.6
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
08/2526.4-0.55-2.04%+3.16
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
08/2426.95+0.4+1.51%+5.23
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
08/2126.55+1.25+4.94%+3.59
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
08/2025.3-0.25-0.98%-1.53
15.42
17.99
20.56
23.12
25.69
28.26
30.83
33.4
35.97
08/1925.55+2.3+9.89%-0.9
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
08/1823.25-0.1-0.43%-10.2
15.53
18.12
20.71
23.3
25.89
28.47
31.06
33.65
36.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1723.35-0.65-2.71%-10.3
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
08/1424-0.5-2.04%-8.27
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
08/1324.5+0.55+2.3%-6.82
15.78
18.41
21.04
23.66
26.29
28.92
31.55
34.18
36.81
08/1223.95+0.55+2.35%-9.28
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
08/1123.4-0.25-1.06%-11.8
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
08/1023.65-0.15-0.63%-11.3
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
08/0723.8-0.1-0.42%-11.2
16.08
18.76
21.44
24.12
26.79
29.47
32.15
34.83
37.51
08/0623.900%-11.3
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
08/0523.9+0.1+0.42%-11.8
16.26
18.97
21.68
24.39
27.09
29.8
32.51
35.22
37.93
08/0423.8-0.65-2.66%-12.7
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
08/0324.45+0.45+1.88%-10.9
16.47
19.21
21.96
24.7
27.44
30.19
32.93
35.68
38.42
07/3124+1.1+4.8%-13.1
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
07/3022.9+0.2+0.88%-17.6
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
07/2922.7-0.9-3.81%-19
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
07/2823.6-1-4.07%-16.6
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
07/2724.6-0.2-0.81%-13.7
17.11
19.96
22.81
25.66
28.51
31.37
34.22
37.07
39.92
07/2424.8-0.1-0.4%-13.7
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
07/2324.9+0.15+0.61%-14.1
17.38
20.28
23.18
26.07
28.97
31.87
34.77
37.66
40.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2224.75-0.05-0.2%-15.1
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
07/2124.8-0.2-0.8%-15.5
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
07/2025-0.25-0.99%-15.4
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
07/1725.2500%-15.3
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
07/1625.25+0.3+1.2%-15.8
18
21
24
27
30
33
36
39
42
07/1524.95+0.9+3.74%-17.2
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
07/1424.05-0.8-3.22%-20.5
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
07/1324.85-0.7-2.74%-18.2
18.22
21.26
24.29
27.33
30.36
33.4
36.44
39.47
42.51
07/0925.55-0.8-3.04%-16.3
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
07/0826.35-0.5-1.86%-14.1
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
07/0726.85-0.85-3.07%-13
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
07/0627.7-0.1-0.36%-15.7
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
07/0327.8+0.4+1.46%-20.2
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
07/0227.4-0.05-0.18%-25.6
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.58
07/0127.45-1.3-4.52%-29.3
23.31
27.19
31.08
34.96
38.85
42.74
46.62
50.5
54.39
06/3028.75+2.15+8.08%-29.6
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
06/2926.6-1.2-4.32%-37.9
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
06/2627.8-0.65-2.28%-38
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2528.45-0.75-2.57%-39.3
28.14
32.83
37.53
42.22
46.91
51.6
56.29
60.98
65.67
06/2429.2-0.2-0.68%-40.6
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
06/2329.4-2.5-7.84%-42.5
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
06/2231.9+2.7+9.25%-40.2
32.01
37.35
42.68
48.02
53.36
58.69
64.03
69.36
74.7
06/1829.2-0.05-0.17%-47.4
33.3
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
06/1729.25+0.75+2.63%-49.2
34.57
40.33
46.1
51.86
57.62
63.38
69.14
74.91
80.67
06/1628.5+2.2+8.37%-52.4
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
06/1526.3+2.35+9.81%-57.6
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
06/1223.95+2.15+9.86%-62.7
38.48
44.89
51.3
57.72
64.13
70.54
76.95
83.37
89.78
06/1121.8-1-4.39%-67.1
39.76
46.38
53.01
59.64
66.26
72.89
79.52
86.14
92.77
06/1022.8-1.5-6.17%-66.7
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
06/0924.3+0.15+0.62%-65.5
42.29
49.33
56.38
63.43
70.48
77.53
84.57
91.62
98.67
06/0824.15-1.4-5.48%-66.7
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
06/0525.55-0.45-1.73%-65.8
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
06/0426-0.3-1.14%-66.1
46.07
53.74
61.42
69.1
76.78
84.46
92.13
99.81
107.5
06/0326.3-0.1-0.38%-66.6
47.28
55.16
63.04
70.91
78.79
86.67
94.55
102.4
110.3
06/0226.4-0.35-1.31%-67.3
48.49
56.58
64.66
72.74
80.82
88.9
96.99
105.1
113.2
06/0126.75-0.7-2.55%-67.7
49.72
58.01
66.29
74.58
82.87
91.15
99.44
107.7
116
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2927.45-0.75-2.66%-67.7
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
05/2828.2-2.15-7.08%-67.5
52.12
60.81
69.5
78.18
86.87
95.56
104.2
112.9
121.6
05/2730.35-0.25-0.82%-65.8
53.26
62.13
71.01
79.88
88.76
97.64
106.5
115.4
124.3
05/2630.6-1.15-3.62%-66.2
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.7
126.7
05/2531.75+0.45+1.44%-65.5
55.28
64.49
73.71
82.92
92.14
101.3
110.6
119.8
129
05/2231.3-0.7-2.19%-66.6
56.26
65.64
75.02
84.4
93.77
103.1
112.5
121.9
131.3
05/2132+0.2+0.63%-66.5
57.25
66.79
76.33
85.87
95.41
105
114.5
124
133.6
05/2031.8+1+3.25%-67.2
58.22
67.92
77.63
87.33
97.03
106.7
116.4
126.1
135.8
05/1930.8-0.35-1.12%-68.8
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
05/1831.15-0.3-0.95%-69
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
05/1531.45-0.7-2.18%-69.2
61.28
71.5
81.71
91.92
102.1
112.4
122.6
132.8
143
05/1432.15-0.15-0.46%-69.1
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
05/1332.3-1.1-3.29%-69.5
63.44
74.01
84.58
95.16
105.7
116.3
126.9
137.4
148
05/1233.4-1.1-3.19%-69
64.56
75.32
86.09
96.85
107.6
118.4
129.1
139.9
150.6
05/1134.5+0.35+1.02%-68.5
65.67
76.61
87.56
98.51
109.4
120.4
131.3
142.3
153.2
05/0834.15+0.15+0.44%-69.3
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
05/0734-2-5.56%-70
67.93
79.25
90.57
101.9
113.2
124.5
135.9
147.2
158.5
05/0636-0.95-2.57%-68.7
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0536.95-0.45-1.2%-68.4
70.18
81.88
93.58
105.3
117
128.7
140.4
152.1
163.8
05/0437.4-0.1-0.27%-68.5
71.28
83.16
95.05
106.9
118.8
130.7
142.6
154.4
166.3
04/3037.5-0.85-2.22%-68.9
72.42
84.49
96.56
108.6
120.7
132.8
144.8
156.9
169
04/2938.35-0.15-0.39%-68.7
73.55
85.81
98.07
110.3
122.6
134.8
147.1
159.4
171.6
04/2838.5+3.5+10%-69.1
74.65
87.09
99.54
112
124.4
136.9
149.3
161.7
174.2
04/2735-1.3-3.58%-72.3
75.77
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
04/2436.3-1.95-5.1%-71.7
76.91
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
04/2338.25-1.25-3.16%-70.6
78.04
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
04/2239.5+2.25+6.04%-70.1
79.16
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
04/2137.25+3.35+9.88%-72.2
80.26
93.63
107
120.4
133.8
147.1
160.5
173.9
187.3
04/2033.9+3.05+9.89%-75
81.42
94.99
108.6
122.1
135.7
149.3
162.8
176.4
190
04/1730.85-0.65-2.06%-77.6
82.62
96.39
110.2
123.9
137.7
151.5
165.2
179
192.8
04/1631.5-2.25-6.67%-77.5
83.83
97.8
111.8
125.7
139.7
153.7
167.7
181.6
195.6
04/1533.75-1.6-4.53%-76.2
85.02
99.19
113.4
127.5
141.7
155.9
170
184.2
198.4
04/1435.35-2.65-6.97%-75.4
86.19
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
04/1338+1.6+4.4%-73.9
87.36
101.9
116.5
131
145.6
160.2
174.7
189.3
203.8
03/31145.5-1.5-1.02%-1.34
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.5
03/30147-1-0.68%-0.39
88.54
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2714800%+0.24
88.59
103.4
118.1
132.9
147.6
162.4
177.2
191.9
206.7
03/26148+0.5+0.34%+0.23
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
03/25147.500%-0.14
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
03/24147.5+0.5+0.34%-0.17
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
03/23147-5-3.29%-0.56
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
03/20152-10-6.17%+2.76
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
03/19162+10.5+6.93%+9.46
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
03/18151.5-9-5.61%+2.42
88.76
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
03/17160.5-0.5-0.31%+8.41
88.83
103.6
118.4
133.2
148
162.9
177.7
192.5
207.3
03/16161+5+3.21%+8.85
88.74
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
03/13156-9-5.45%+5.58
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
03/12165+9+5.77%+11.7
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
03/11156+2.5+1.63%+5.74
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.5
03/10153.5+1.5+0.99%+4.08
88.49
103.2
118
132.7
147.5
162.2
177
191.7
206.5
03/09152+4+2.7%+3.06
88.49
103.2
118
132.7
147.5
162.2
177
191.7
206.5
03/06148-1.5-1%+0.32
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.5
03/05149.5+1+0.67%+1.24
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
03/04148.5-2-1.33%+0.5
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/03150.5-2.5-1.63%+1.77
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
03/02153+6+4.08%+3.39
88.79
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
02/26147-1-0.68%-0.66
88.78
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
02/25148-1-0.67%0
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
02/2414900%+0.67
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
02/23149+3.5+2.41%+0.66
88.82
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
02/11145.5+4+2.83%-1.73
88.84
103.6
118.5
133.3
148.1
162.9
177.7
192.5
207.3
02/10141.5+6.5+4.81%-4.55
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.6
02/09135+6.5+5.06%-9.08
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
02/06128.5-1.5-1.15%-13.7
89.31
104.2
119.1
134
148.9
163.7
178.6
193.5
208.4
02/05130+0.5+0.39%-12.9
89.55
104.5
119.4
134.3
149.2
164.2
179.1
194
209
02/04129.500%-13.4
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
02/03129.5-2-1.52%-13.7
90
105
120
135
150
165
180
195
210
02/02131.5-4.5-3.31%-12.6
90.24
105.3
120.3
135.4
150.4
165.4
180.5
195.5
210.6
01/30136+3.5+2.64%-9.8
90.46
105.5
120.6
135.7
150.8
165.9
180.9
196
211.1
01/29132.5-4-2.93%-12.3
90.64
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
01/28136.5-6-4.21%-9.86
90.86
106
121.1
136.3
151.4
166.6
181.7
196.9
212
01/27142.5-2.5-1.72%-6.09
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.3
212.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/26145+1+0.69%-4.57
91.16
106.4
121.6
136.7
151.9
167.1
182.3
197.5
212.7
01/23144-2-1.37%-5.32
91.26
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
01/22146-2.5-1.68%-4.12
91.36
106.6
121.8
137
152.3
167.5
182.7
197.9
213.2
01/21148.5+0.5+0.34%-2.61
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.5
01/20148+0.5+0.34%-3.09
91.64
106.9
122.2
137.5
152.7
168
183.3
198.5
213.8
01/19147.5+0.5+0.34%-3.54
91.74
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
01/16147-4-2.65%-3.9
91.78
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
01/15151+0.5+0.33%-1.36
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
01/14150.5+2+1.35%-1.76
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.2
214.5
01/13148.5-1.5-1%-3.18
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
01/12150+1+0.67%-2.36
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
01/09149-1-0.67%-3.14
92.3
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
01/08150+0.5+0.33%-2.6
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
01/07149.500%-3.07
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
01/06149.5-4-2.61%-3.25
92.71
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
01/05153.5-0.5-0.32%-0.85
92.89
108.4
123.9
139.3
154.8
170.3
185.8
201.3
216.7
01/02154+2+1.32%-0.69
93.04
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
12/31152+1.5+1%-2.11
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.9
217.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/30150.5-0.5-0.33%-3.25
93.33
108.9
124.4
140
155.6
171.1
186.7
202.2
217.8
12/29151-0.5-0.33%-3.09
93.49
109.1
124.7
140.2
155.8
171.4
187
202.6
218.1
12/26151.5+0.5+0.33%-3
93.71
109.3
124.9
140.6
156.2
171.8
187.4
203
218.7
12/24151-0.5-0.33%-3.61
93.99
109.7
125.3
141
156.7
172.3
188
203.7
219.3
12/23151.500%-3.5
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
12/22151.5+3+2.02%-3.72
94.41
110.1
125.9
141.6
157.4
173.1
188.8
204.6
220.3
12/19148.5-2-1.33%-5.83
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
12/18150.5-0.5-0.33%-4.74
94.79
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
12/17151-1-0.66%-4.56
94.92
110.7
126.6
142.4
158.2
174
189.8
205.7
221.5
12/1615200%-4.14
95.14
111
126.8
142.7
158.6
174.4
190.3
206.1
222
12/15152-5-3.18%-4.26
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
12/12157-0.5-0.32%-1.25
95.39
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
12/11157.5-1.5-0.94%-0.93
95.39
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
12/10159+7+4.61%+0.05
95.36
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
12/0915200%-4.3
95.29
111.2
127.1
142.9
158.8
174.7
190.6
206.5
222.4
12/08152-1-0.65%-4.34
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
12/05153-1-0.65%-3.84
95.47
111.4
127.3
143.2
159.1
175
190.9
206.9
222.8
12/04154+0.5+0.33%-3.38
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/03153.500%-3.75
95.69
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
12/02153.5-1.5-0.97%-3.8
95.74
111.7
127.6
143.6
159.6
175.5
191.5
207.4
223.4
12/01155-1.5-0.96%-2.91
95.79
111.8
127.7
143.7
159.6
175.6
191.6
207.5
223.5
11/28156.5+1.5+0.97%-1.89
95.71
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
11/27155-0.5-0.32%-2.77
95.64
111.6
127.5
143.5
159.4
175.3
191.3
207.2
223.2
11/26155.5-1-0.64%-2.39
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
11/25156.5+4+2.62%-1.71
95.54
111.5
127.4
143.3
159.2
175.1
191.1
207
222.9
11/24152.5+4+2.69%-4.14
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
11/21148.500%-6.59
95.39
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
11/20148.5-1.5-1%-6.61
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
11/19150-1.5-0.99%-5.69
95.44
111.3
127.2
143.2
159.1
175
190.9
206.8
222.7
11/18151.5-5-3.19%-4.9
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
11/17156.5+1.5+0.97%-1.75
95.57
111.5
127.4
143.4
159.3
175.2
191.1
207.1
223
11/14155-3-1.9%-2.59
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
11/13158+6+3.95%-0.62
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
11/1215200%-4.38
95.38
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
11/11152-1-0.65%-4.39
95.38
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
11/1015300%-3.83
95.46
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/07153-1-0.65%-3.99
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
11/0615400%-3.54
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
11/05154+0.5+0.33%-3.66
95.92
111.9
127.9
143.9
159.9
175.8
191.8
207.8
223.8
11/04153.5-1.5-0.97%-4.12
96.06
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
11/0315500%-3.31
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
10/31155+1+0.65%-3.32
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
10/30154-0.5-0.32%-3.94
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
10/29154.5-4-2.52%-3.6
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.4
224.4
10/28158.5-5-3.06%-1.1
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.3
224.4
10/27163.5+4.5+2.83%+2.08
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
10/23159+8+5.3%-0.49
95.86
111.8
127.8
143.8
159.8
175.8
191.7
207.7
223.7
10/22151-3-1.95%-5.29
95.66
111.6
127.6
143.5
159.4
175.4
191.3
207.3
223.2
10/21154-4-2.53%-3.27
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
10/20158-3.5-2.17%-0.63
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
10/17161.5-2-1.22%+1.75
95.24
111.1
127
142.9
158.7
174.6
190.5
206.3
222.2
10/16163.5+1.5+0.93%+3.26
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
10/15162+3+1.89%+2.5
94.82
110.6
126.4
142.2
158
173.8
189.6
205.5
221.3
10/14159-5.5-3.34%+0.77
94.67
110.4
126.2
142
157.8
173.6
189.3
205.1
220.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/13164.5-1.5-0.9%+4.39
94.54
110.3
126.1
141.8
157.6
173.3
189.1
204.8
220.6