≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8936 國統 / 乖離率河流圖(日)

8936 國統

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5453.1+0.9+1.69%2.82%53.254.452.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7559,457萬1,4131.24張/筆53.882.1212.410.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8104,301萬915885張/筆53.12-0.1 (-0.19%)

連續漲跌: 首日上漲  ( +0.9元 / +1.69%)

財報評分: 最新53分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 國統法人董事代表人異動 (公告訊息 10/08 15:45)

• 國統奪屏東新園工業用地及新園產業園區委託開發案金額達38.77億元 (Anue鉅亨 09/22 19:24)

• 國統獲選為「新園工業用地及新園產業園區委託開發、租售及管理案」最優勝廠商。 (公告訊息 09/22 18:36)

• 國統國內第六次無擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:31)

• 國統國內第五次有擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:30)

• 代子公司定騰(股)公司公告對其子公司國洋環境科技(股) 公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/10 18:17)

• 國統除息基準日相關事宜 (公告訊息 09/10 18:04)

• 國統對孫公司國洋環境科技(股)公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/09 16:37)

• 代子公司定騰股份有限公司公告訂定除權息基準日 (公告訊息 09/03 16:01)

• 國統國內第六次無擔保轉換公司債收足價款 (公告訊息 08/26 15:50)

• 國統轉投資HDPE管材廠預計今年底量產 (Anue鉅亨 08/19 18:29)

• 國統國內第五次有擔保轉換公司債收足價款 (公告訊息 08/13 17:00)

• 國統董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:21)

• 國統2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:41)

• 國統國內第五次有擔保轉換公司債暨第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/24 15:53)

• 國統擬發行兩筆CB募集12億元 爲今年水資源廠最大規模籌資案 (Anue鉅亨 07/22 11:54)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 代⼦公司國洋環境科技股份有限公司公告取得服務特許權之無形資產。 (公告訊息 06/30 16:52)

8936 國統 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0854+0.9+1.69%+4.37
31.04
36.22
41.39
46.57
51.74
56.91
62.09
67.26
72.44
10/0753.1-0.1-0.19%+2.63
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
10/0653.2+0.1+0.19%+2.76
31.06
36.24
41.42
46.59
51.77
56.95
62.13
67.3
72.48
10/0553.1+0.8+1.53%+2.49
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.36
72.54
10/0252.3-0.4-0.76%+0.85
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
10/0152.7+0.1+0.19%+1.5
31.15
36.35
41.54
46.73
51.92
57.11
62.31
67.5
72.69
09/3052.6+0.7+1.35%+1.16
31.2
36.4
41.6
46.8
52
57.19
62.39
67.59
72.79
09/2951.9-0.2-0.38%-0.34
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
09/2452.1+0.1+0.19%-0.17
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.84
73.06
09/235200%-0.61
31.39
36.62
41.85
47.09
52.32
57.55
62.78
68.01
73.25
09/2252-0.4-0.76%-1.02
31.52
36.77
42.03
47.28
52.54
57.79
63.04
68.3
73.55
09/2152.4+0.3+0.58%-0.51
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
09/1852.1-0.1-0.19%-1.28
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
09/1752.2+0.5+0.97%-1.31
31.74
37.03
42.31
47.6
52.89
58.18
63.47
68.76
74.05
09/1651.7+0.7+1.37%-2.43
31.79
37.09
42.39
47.69
52.99
58.29
63.58
68.88
74.18
09/155100%-3.95
31.86
37.17
42.48
47.79
53.1
58.4
63.71
69.02
74.33
09/1451+0.3+0.59%-4.23
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
09/1150.7-0.4-0.78%-5.01
32.02
37.36
42.7
48.03
53.37
58.71
64.05
69.38
74.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1051.1-0.1-0.2%-4.39
32.07
37.41
42.76
48.1
53.45
58.79
64.13
69.48
74.82
09/0951.2+1.1+2.2%-4.34
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
09/0850.1-0.1-0.2%-6.59
32.18
37.55
42.91
48.27
53.64
59
64.36
69.73
75.09
09/0750.2-0.1-0.2%-6.58
32.24
37.61
42.99
48.36
53.74
59.11
64.48
69.86
75.23
09/0450.300%-6.54
32.29
37.67
43.05
48.44
53.82
59.2
64.58
69.96
75.35
09/0350.3-0.6-1.18%-6.67
32.34
37.73
43.12
48.51
53.9
59.28
64.67
70.06
75.45
09/0250.9+0.1+0.2%-5.77
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
09/0150.8+0.1+0.2%-6.15
32.48
37.89
43.3
48.72
54.13
59.54
64.95
70.37
75.78
08/3150.7-0.4-0.78%-6.68
32.6
38.03
43.46
48.9
54.33
59.76
65.19
70.63
76.06
08/2851.1-0.1-0.2%-6.21
32.69
38.14
43.59
49.04
54.49
59.93
65.38
70.83
76.28
08/2751.2+0.1+0.2%-6.13
32.73
38.18
43.64
49.09
54.55
60
65.45
70.91
76.36
08/2651.100%-6.35
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
08/2551.1-0.3-0.58%-6.42
32.76
38.22
43.68
49.14
54.61
60.07
65.53
70.99
76.45
08/2451.4+0.3+0.59%-5.91
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
08/2151.1+0.1+0.2%-6.45
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
08/2051+0.4+0.79%-6.6
32.76
38.22
43.69
49.15
54.61
60.07
65.53
70.99
76.45
08/1950.6+0.5+1%-7.33
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
08/1850.1-0.4-0.79%-8.23
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1750.5-0.2-0.39%-7.5
32.76
38.22
43.67
49.13
54.59
60.05
65.51
70.97
76.43
08/1450.7-0.3-0.59%-7.12
32.75
38.21
43.67
49.13
54.59
60.04
65.5
70.96
76.42
08/1351-1-1.92%-6.53
32.74
38.19
43.65
49.11
54.56
60.02
65.48
70.93
76.39
08/125200%-4.65
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
08/1152-0.7-1.33%-4.59
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
08/1052.700%-3.24
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
08/0752.7+0.4+0.76%-3.16
32.65
38.09
43.53
48.98
54.42
59.86
65.3
70.74
76.19
08/0652.3+0.2+0.38%-3.82
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
08/0552.1+0.6+1.17%-4.12
32.6
38.04
43.47
48.9
54.34
59.77
65.21
70.64
76.07
08/0451.5+0.1+0.19%-5.18
32.59
38.02
43.45
48.88
54.31
59.74
65.18
70.61
76.04
08/0351.4-0.4-0.77%-5.38
32.59
38.02
43.46
48.89
54.32
59.75
65.19
70.62
76.05
07/3151.8+1.6+3.19%-4.68
32.61
38.04
43.48
48.91
54.34
59.78
65.21
70.65
76.08
07/3050.2-0.6-1.18%-7.65
32.61
38.05
43.48
48.92
54.36
59.79
65.23
70.66
76.1
07/2950.8-0.7-1.36%-6.6
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.7
76.14
07/2851.5-1.6-3.01%-5.35
32.65
38.09
43.53
48.97
54.41
59.85
65.3
70.74
76.18
07/2753.1+0.6+1.14%-2.37
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.14
07/2452.5+0.1+0.19%-3.4
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
07/2352.4-0.3-0.57%-3.49
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2252.7+0.2+0.38%-2.86
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
07/2152.5+0.6+1.16%-3.15
32.52
37.94
43.36
48.78
54.21
59.63
65.05
70.47
75.89
07/2051.9-0.1-0.19%-4.18
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
07/1752-2.8-5.11%-3.97
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
07/1654.8-0.1-0.18%+1.24
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
07/1554.9+1+1.86%+1.58
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
07/1453.9-1.2-2.18%-0.13
32.38
37.78
43.17
48.57
53.97
59.37
64.76
70.16
75.56
07/1355.1-0.5-0.9%+2.21
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
07/0955.6-0.5-0.89%+3.29
32.3
37.68
43.06
48.45
53.83
59.21
64.59
69.98
75.36
07/0856.1+0.2+0.36%+4.4
32.24
37.62
42.99
48.36
53.74
59.11
64.48
69.86
75.23
07/0755.9-1.2-2.1%+4.22
32.18
37.55
42.91
48.27
53.64
59
64.36
69.73
75.09
07/0657.1-0.4-0.7%+6.63
32.13
37.48
42.84
48.2
53.55
58.9
64.26
69.61
74.97
07/0357.5-1.1-1.88%+7.6
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
07/0258.6-1.3-2.17%+9.91
31.99
37.32
42.65
47.99
53.32
58.65
63.98
69.31
74.65
07/0159.9-5.1-7.85%+12.6
31.91
37.22
42.54
47.86
53.18
58.5
63.81
69.13
74.45
06/3065+5.1+8.51%+22.6
31.82
37.12
42.43
47.73
53.03
58.33
63.64
68.94
74.24
06/2959.9+1.1+1.87%+13.5
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
06/2658.8-0.5-0.84%+11.7
31.59
36.85
42.12
47.38
52.64
57.91
63.17
68.44
73.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2559.3+1.5+2.6%+12.9
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
06/2457.8-0.4-0.69%+10.2
31.46
36.7
41.95
47.19
52.43
57.67
62.92
68.16
73.4
06/2358.2-2.3-3.8%+11.1
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
06/2260.5+2.4+4.13%+15.6
31.4
36.63
41.87
47.1
52.33
57.56
62.8
68.03
73.26
06/1858.1+3+5.44%+11.3
31.33
36.56
41.78
47
52.22
57.44
62.67
67.89
73.11
06/1755.1-0.8-1.43%+5.65
31.29
36.51
41.72
46.94
52.15
57.37
62.59
67.8
73.02
06/1655.9-2-3.45%+7.17
31.3
36.51
41.73
46.94
52.16
57.38
62.59
67.81
73.02
06/1557.9+1.9+3.39%+11.1
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
06/1256+0.8+1.45%+7.56
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
06/1155.2+0.3+0.55%+6.08
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
06/1054.9-2.6-4.52%+5.58
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
06/0957.5-0.2-0.35%+10.6
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
06/0857.7-5.1-8.12%+11.2
31.14
36.33
41.53
46.72
51.91
57.1
62.29
67.48
72.67
06/0562.8+2.7+4.49%+21.2
31.1
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
06/0460.1+5.4+9.87%+16.4
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
06/0354.7+2.2+4.19%+6.33
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.88
72.02
06/0252.5-0.9-1.69%+2.15
30.84
35.98
41.12
46.26
51.4
56.53
61.67
66.81
71.95
06/0153.4+1+1.91%+3.93
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2952.4+1.1+2.14%+2.08
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
05/2851.3+1.3+2.6%-0.04
30.79
35.93
41.06
46.19
51.32
56.45
61.59
66.72
71.85
05/2750-0.6-1.19%-2.63
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
05/2650.6+0.5+1%-1.58
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
05/2550.1-0.1-0.2%-2.65
30.88
36.02
41.17
46.32
51.46
56.61
61.75
66.9
72.05
05/2250.2+0.2+0.4%-2.54
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
05/2150+0.6+1.21%-3.03
30.94
36.09
41.25
46.4
51.56
56.72
61.87
67.03
72.18
05/2049.4-0.05-0.1%-4.22
30.94
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.2
05/1949.45-0.3-0.6%-4.16
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
05/1849.75-0.2-0.4%-3.61
30.97
36.13
41.29
46.45
51.61
56.78
61.94
67.1
72.26
05/1549.95+0.1+0.2%-3.24
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
05/1449.85-0.35-0.7%-3.46
30.98
36.15
41.31
46.47
51.64
56.8
61.96
67.13
72.29
05/1350.2+0.25+0.5%-2.82
30.99
36.16
41.33
46.49
51.66
56.82
61.99
67.15
72.32
05/1249.95-0.65-1.28%-3.32
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
05/1150.6-1.4-2.69%-2.09
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.19
72.35
05/0852-0.8-1.52%+0.59
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.2
72.37
05/0752.8+0.3+0.57%+2.14
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.2
72.37
05/0652.5+0.4+0.77%+1.59
31.01
36.17
41.34
46.51
51.68
56.85
62.01
67.18
72.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0552.1-0.2-0.38%+0.83
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
05/0452.3+2.2+4.39%+1.2
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.18
72.35
04/3050.1-0.6-1.18%-3.07
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.36
04/2950.7+1.3+2.63%-2.01
31.04
36.22
41.39
46.57
51.74
56.91
62.09
67.26
72.44
04/2849.4-0.2-0.4%-4.59
31.07
36.24
41.42
46.6
51.78
56.96
62.13
67.31
72.49
04/2749.6-0.35-0.7%-4.32
31.1
36.29
41.47
46.66
51.84
57.02
62.21
67.39
72.58
04/2449.95-0.25-0.5%-3.79
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
04/2350.2-0.6-1.18%-3.44
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.58
72.78
04/2250.8-0.1-0.2%-2.42
31.24
36.44
41.65
46.85
52.06
57.27
62.47
67.68
72.88
04/2150.9+1+2%-2.36
31.28
36.49
41.71
46.92
52.13
57.34
62.56
67.77
72.98
04/2049.9-0.2-0.4%-4.36
31.3
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.04
04/1750.1-0.3-0.6%-4.12
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
04/1650.4+0.2+0.4%-3.68
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
04/1550.2+0.1+0.2%-4.16
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
04/1450.100%-4.45
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.17
73.41
04/1350.1-0.6-1.18%-4.57
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
04/1050.7+0.3+0.6%-3.56
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
04/0950.4+0.1+0.2%-4.26
31.58
36.85
42.11
47.38
52.64
57.9
63.17
68.43
73.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0850.3+0.1+0.2%-4.6
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
04/0750.2-0.9-1.76%-4.93
31.68
36.96
42.24
47.52
52.8
58.09
63.37
68.65
73.93
04/0251.1+0.2+0.39%-3.41
31.74
37.03
42.33
47.62
52.91
58.2
63.49
68.78
74.07
04/0150.9+0.1+0.2%-3.98
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
03/3150.8-1.3-2.5%-4.32
31.86
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
03/3052.1-1.1-2.07%-2.05
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
03/2753.2-1.1-2.03%-0.14
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
03/2654.3-1.4-2.51%+1.83
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66
03/2555.7+1.8+3.34%+4.4
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
03/2453.9-0.2-0.37%+0.96
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.4
74.74
03/2354.1-1.3-2.35%+1.23
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.48
74.82
03/2055.4+1.3+2.4%+3.53
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.57
74.92
03/1954.1+0.3+0.56%+1.03
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
03/1853.8-0.8-1.47%+0.37
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
03/1754.6+1.9+3.61%+1.77
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
03/1652.7-1-1.86%-1.83
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
03/1353.7+0.4+0.75%-0.07
32.24
37.61
42.99
48.36
53.74
59.11
64.48
69.86
75.23
03/1253.3+0.5+0.95%-0.89
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1152.8+2.1+4.14%-1.9
32.29
37.68
43.06
48.44
53.82
59.2
64.59
69.97
75.35
03/1050.7+1.4+2.84%-5.88
32.32
37.71
43.09
48.48
53.87
59.26
64.64
70.03
75.42
03/0949.3-2.5-4.83%-8.62
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
03/0651.8+0.1+0.19%-4.19
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.28
75.69
03/0551.7+1.2+2.38%-4.53
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
03/0450.5-1.2-2.32%-6.91
32.55
37.97
43.4
48.82
54.25
59.68
65.1
70.53
75.95
03/0351.7-1.2-2.27%-4.88
32.61
38.05
43.48
48.92
54.36
59.79
65.23
70.66
76.1
03/0252.9-0.8-1.49%-2.82
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
02/2653.700%-1.47
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
02/2553.7+0.7+1.32%-1.59
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
02/2453-0.2-0.38%-3.02
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
02/2353.2+2.3+4.52%-2.79
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.14
76.62
02/1150.9+0.2+0.39%-7.15
32.89
38.37
43.85
49.34
54.82
60.3
65.78
71.26
76.74
02/1050.7+0.2+0.4%-7.75
32.98
38.47
43.97
49.46
54.96
60.46
65.95
71.45
76.94
02/0950.5+0.2+0.4%-8.37
33.07
38.58
44.09
49.6
55.11
60.62
66.14
71.65
77.16
02/0650.3-0.5-0.98%-9.06
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.91
77.44
02/0550.8-0.2-0.39%-8.68
33.38
38.94
44.5
50.07
55.63
61.19
66.75
72.32
77.88
02/0451+0.4+0.79%-8.65
33.5
39.08
44.67
50.25
55.83
61.41
67
72.58
78.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0350.6-0.4-0.78%-9.65
33.6
39.2
44.8
50.4
56.01
61.61
67.21
72.81
78.41
02/0251-0.5-0.97%-9.25
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
01/3051.5-0.5-0.96%-8.66
33.83
39.47
45.1
50.74
56.38
62.02
67.66
73.29
78.93
01/2952+0.3+0.58%-8
33.91
39.56
45.22
50.87
56.52
62.17
67.82
73.48
79.13
01/2851.7-0.4-0.77%-8.71
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
01/2752.1-0.5-0.95%-8.19
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
01/2652.6-0.3-0.57%-7.46
34.11
39.79
45.47
51.16
56.84
62.53
68.21
73.89
79.58
01/2352.9-0.3-0.56%-7.08
34.16
39.85
45.54
51.24
56.93
62.62
68.31
74.01
79.7
01/2253.2+0.3+0.57%-6.68
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
01/2152.9-0.3-0.56%-7.3
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
01/2053.2-0.9-1.66%-6.91
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
01/1954.1-0.2-0.37%-5.47
34.34
40.06
45.78
51.51
57.23
62.95
68.67
74.4
80.12
01/1654.3-0.2-0.37%-5.15
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
01/1554.5-0.6-1.09%-4.87
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.47
80.2
01/1455.1+1.6+2.99%-3.87
34.39
40.12
45.85
51.59
57.32
63.05
68.78
74.51
80.25
01/1353.5-1-1.83%-6.68
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.52
80.26
01/1254.5+0.1+0.18%-4.99
34.42
40.15
45.89
51.63
57.36
63.1
68.84
74.57
80.31
01/0954.4+0.8+1.49%-5.19
34.43
40.16
45.9
51.64
57.38
63.12
68.85
74.59
80.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0853.6-0.1-0.19%-6.61
34.44
40.18
45.92
51.66
57.4
63.13
68.87
74.61
80.35
01/0753.7-0.3-0.56%-6.5
34.46
40.2
45.95
51.69
57.43
63.17
68.92
74.66
80.4
01/0654-0.3-0.55%-5.95
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
01/0554.3-0.6-1.09%-5.36
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
01/0254.9-0.5-0.9%-4.23
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.52
80.26
12/3155.4+0.2+0.36%-3.24
34.35
40.08
45.8
51.53
57.26
62.98
68.71
74.43
80.16
12/3055.2-1.1-1.95%-3.47
34.31
40.03
45.75
51.47
57.19
62.9
68.62
74.34
80.06
12/2956.3-0.9-1.57%-1.45
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
12/2657.2+1.3+2.33%+0.28
34.22
39.93
45.63
51.34
57.04
62.74
68.45
74.15
79.86
12/2455.9-0.8-1.41%-1.81
34.16
39.85
45.54
51.24
56.93
62.62
68.31
74.01
79.7
12/2356.7-0.4-0.7%-0.26
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
12/2257.1+0.8+1.42%+0.61
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.45
12/1956.3+0.3+0.54%-0.63
33.99
39.66
45.32
50.99
56.66
62.32
67.99
73.65
79.32
12/1856-1.8-3.11%-1.03
33.95
39.61
45.27
50.92
56.58
62.24
67.9
73.56
79.21
12/1757.8+0.6+1.05%+2.26
33.91
39.56
45.22
50.87
56.52
62.17
67.82
73.48
79.13
12/1657.2-1-1.72%+1.37
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
12/1558.2+0.7+1.22%+3.3
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
12/1257.500%+2.25
33.74
39.36
44.99
50.61
56.24
61.86
67.48
73.11
78.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1157.5+0.8+1.41%+2.41
33.69
39.3
44.92
50.53
56.15
61.76
67.37
72.99
78.6
12/1056.7+0.2+0.35%+1.14
33.64
39.24
44.85
50.46
56.06
61.67
67.28
72.88
78.49
12/0956.5+0.7+1.25%+0.89
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
12/0855.8-0.4-0.71%-0.3
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
12/0556.2+0.2+0.36%+0.48
33.56
39.15
44.75
50.34
55.93
61.52
67.12
72.71
78.3
12/0456+0.4+0.72%+0.18
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
12/0355.6-0.2-0.36%-0.47
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.62
78.21
12/0255.8-0.2-0.36%-0.06
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
12/0156-1-1.75%+0.36
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
11/2857-0.6-1.04%+2.19
33.47
39.04
44.62
50.2
55.78
61.36
66.93
72.51
78.09
11/2757.6+0.8+1.41%+3.3
33.46
39.03
44.61
50.18
55.76
61.33
66.91
72.49
78.06
11/2656.8+0.4+0.71%+1.93
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
11/2556.4-0.5-0.88%+1.27
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
11/2456.9-0.8-1.39%+2.24
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
11/2157.7-0.9-1.54%+3.78
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
11/2058.6+1+1.74%+5.51
33.33
38.88
44.43
49.99
55.54
61.1
66.65
72.2
77.76
11/1957.6-1.1-1.87%+3.83
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
11/1858.7-0.8-1.34%+5.87
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1759.5-0.4-0.67%+7.39
33.24
38.78
44.32
49.86
55.41
60.95
66.49
72.03
77.57
11/1459.9-2.5-4.01%+8.21
33.21
38.75
44.29
49.82
55.36
60.89
66.43
71.96
77.5
11/1362.4-6.9-9.96%+12.8
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
11/1269.3+6.3+10%+25.6
33.11
38.63
44.14
49.66
55.18
60.7
66.22
71.73
77.25
11/1163+1.6+2.61%+14.7
32.96
38.45
43.95
49.44
54.94
60.43
65.92
71.42
76.91
11/1061.4-0.7-1.13%+12.1
32.88
38.36
43.84
49.32
54.8
60.27
65.75
71.23
76.71
11/0762.1+0.1+0.16%+13.6
32.8
38.26
43.73
49.19
54.66
60.13
65.59
71.06
76.52
11/0662+2.1+3.51%+13.7
32.71
38.16
43.61
49.06
54.51
59.96
65.42
70.87
76.32
11/0559.9+1.1+1.87%+10.2
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
11/0458.8+0.3+0.51%+8.45
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.49
75.91
11/0358.5+0.7+1.21%+8.13
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
10/3157.800%+7.07
32.39
37.79
43.19
48.58
53.98
59.38
64.78
70.18
75.57
10/3057.800%+7.28
32.33
37.72
43.1
48.49
53.88
59.27
64.66
70.04
75.43
10/2957.8+1.2+2.12%+7.5
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.89
75.27
10/2856.6-1.4-2.41%+5.51
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
10/2758+0.2+0.35%+8.3
32.13
37.49
42.84
48.2
53.56
58.91
64.27
69.62
74.98
10/2357.8+2.4+4.33%+8.19
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
10/2255.4+0.8+1.47%+3.93
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2156.6+0.3+0.53%+6.35
31.93
37.26
42.58
47.9
53.22
58.54
63.87
69.19
74.51
10/2056.3+0.7+1.26%+5.98
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
10/1755.6-0.1-0.18%+4.86
31.81
37.12
42.42
47.72
53.02
58.32
63.63
68.93
74.23
10/1655.7+0.3+0.54%+5.26
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
10/1555.400%+4.86
31.7
36.98
42.27
47.55
52.83
58.11
63.4
68.68
73.96
10/1455.4-0.4-0.72%+5.02
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
10/1355.8+3.1+5.88%+5.93
31.6
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.74