≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8921 沈氏 / 乖離率河流圖(日)

8921 沈氏

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.3500%0%17.1517.1517.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
06514股/筆16.250.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
07622張/筆190 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 沈氏董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:14)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

8921 沈氏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2417.1500%-0.46
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
09/2317.3500%+0.61
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
09/2217.35+0.45+2.66%+0.56
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
09/2116.9+0.05+0.3%-2.09
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.17
09/1816.85+0.55+3.37%-2.5
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
09/1716.3-0.2-1.21%-5.75
10.38
12.11
13.84
15.57
17.3
19.02
20.75
22.48
24.21
09/1616.5-0.15-0.9%-4.75
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
09/1516.65+0.1+0.6%-4.02
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
09/1416.55+0.25+1.53%-4.74
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
09/1116.3-0.1-0.61%-6.33
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
09/1016.400%-5.94
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
09/0916.4+0.15+0.92%-6.1
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
09/0816.600%-5.08
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
09/0716.6+0.15+0.91%-5.23
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
09/0416.45+0.15+0.92%-6.24
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
09/0316.3-0.1-0.61%-7.25
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
09/0216.4500%-6.58
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
09/0116.45-0.6-3.52%-6.75
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3117.05-0.3-1.73%-3.49
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
08/2817.35+0.35+2.06%-1.87
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
08/271700%-3.92
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
08/2617-0.35-2.02%-4.05
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
08/2517.35+0.35+2.06%-2.16
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
08/2417-0.1-0.58%-4.24
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
08/2117.1-0.35-2.01%-3.81
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
08/2017.45+0.05+0.29%-1.97
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
08/1917.4-0.15-0.85%-2.35
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.95
08/1817.55+0.05+0.29%-1.58
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
08/1717.5+0.35+2.04%-1.94
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
08/1417.4500%-2.3
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
08/1317.45+0.45+2.65%-2.37
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
08/1217-0.15-0.87%-4.98
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
08/1117.15-0.05-0.29%-4.28
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
08/1017.2-0.1-0.58%-4.06
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
08/0717.3+0.3+1.76%-3.55
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
08/0617.100%-4.73
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0517.1-0.4-2.29%-4.79
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.15
08/0417.5500%-2.37
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
08/0317.6500%-1.86
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
07/3117.65+0.25+1.44%-1.89
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
07/3017.500%-2.83
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
07/2917.500%-2.92
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
07/2817.500%-3.02
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
07/2717.6500%-2.29
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
07/2417.65-0.05-0.28%-2.38
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
07/2317.7+0.05+0.28%-2.2
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
07/2217.65+0.1+0.57%-2.59
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
07/2117.6500%-2.71
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
07/2017.65+0.55+3.22%-2.71
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
07/1717.1-0.6-3.39%-5.77
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
07/1617.700%-2.54
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
07/1517.900%-1.45
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
07/1417.9+0.1+0.56%-1.37
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
07/1317.800%-1.88
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0917.8+0.3+1.71%-1.83
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
07/0817.5-0.25-1.41%-3.43
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
07/0717.75+0.05+0.28%-2.03
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
07/0617.7-0.3-1.67%-2.26
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
07/031800%-0.58
10.86
12.67
14.48
16.29
18.11
19.92
21.73
23.54
25.35
07/0218.25+0.15+0.83%+0.86
10.86
12.67
14.48
16.29
18.1
19.9
21.71
23.52
25.33
07/0118.1+0.2+1.12%+0.12
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
06/3017.9+0.15+0.85%-0.9
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
06/2917.75-0.45-2.47%-1.72
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.29
06/2618.2+0.6+3.41%+0.78
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
06/2517.6-0.4-2.22%-2.48
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
06/2418+0.05+0.28%-0.25
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
06/2317.95-0.3-1.64%-0.49
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
06/2218.25+0.05+0.27%+1.18
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
06/1818.2-0.15-0.82%+1.02
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
06/1718.35+0.15+0.82%+1.97
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
06/1618.2+0.4+2.25%+1.24
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
06/1517.8-0.4-2.2%-0.89
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1218.2-0.1-0.55%+1.39
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
06/1118.3+0.1+0.55%+2.04
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
06/1018.2-0.2-1.09%+1.59
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
06/0918.400%+2.8
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
06/0818.4+0.45+2.51%+2.92
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
06/0517.9500%+0.51
10.72
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
06/0417.95-0.15-0.83%+0.62
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
06/0318.1-0.3-1.63%+1.59
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
06/0218.4+0.4+2.22%+3.34
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
06/0118-0.5-2.7%+1.14
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
05/2918.500%+3.94
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
05/2818.5+0.05+0.27%+3.97
10.68
12.46
14.23
16.01
17.79
19.57
21.35
23.13
24.91
05/2718.500%+3.99
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
05/2618.5+0.3+1.65%+4.01
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
05/2518.2-0.25-1.36%+2.35
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
05/2218.45+0.25+1.37%+3.76
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
05/2118.300%+2.94
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
05/2018.3+0.05+0.27%+2.95
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1918.500%+4.12
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
05/1818.5+0.7+3.93%+4.13
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
05/1517.800%+0.2
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
05/1417.8-0.2-1.11%+0.14
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
05/1318+0.2+1.12%+1.21
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
05/1217.8-0.25-1.39%+0.05
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
05/1118.0500%+1.42
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
05/0818.05+0.05+0.28%+1.42
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
05/0718-0.8-4.26%+1.05
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
05/0618.8+0.3+1.62%+5.46
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
05/0518.5-0.1-0.54%+3.81
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
05/0418.6+0.05+0.27%+4.28
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
04/3018.600%+4.24
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
04/2918.700%+4.85
10.7
12.48
14.27
16.05
17.84
19.62
21.4
23.19
24.97
04/2818.7+0.2+1.08%+4.94
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
04/2718.9500%+6.4
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
04/2418.95+1.25+7.06%+6.48
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
04/2317.7-0.3-1.67%-0.48
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2218+0.05+0.28%+1.15
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
04/2117.95+0.1+0.56%+0.84
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
04/2017.85+0.85+5%+0.24
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
04/1717-0.4-2.3%-4.57
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
04/1617.4+0.1+0.58%-2.43
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
04/1517.3+0.1+0.58%-3.07
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
04/1417.200%-3.7
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25.01
04/1317.2-0.1-0.58%-3.77
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
04/1017.3-0.1-0.57%-3.25
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.03
04/0917.400%-2.74
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
04/0817.4-0.05-0.29%-2.78
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
04/0717.200%-3.9
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
04/0217.2-0.6-3.37%-3.96
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
04/0117.8+0.2+1.14%-0.64
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
03/3117.6500%-1.44
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
03/3017.500%-2.23
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
03/2717.500%-2.19
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
03/2617.5-0.4-2.23%-2.16
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2517.9+0.9+5.29%+0.12
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
03/241700%-4.85
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
03/2317-0.2-1.16%-4.86
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
03/2017.200%-3.74
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
03/1917.200%-3.74
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
03/1817.200%-3.73
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
03/1717.200%-3.72
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
03/1617.200%-3.71
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
03/1317.200%-3.7
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
03/1217.200%-3.68
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
03/1117.2+0.35+2.08%-3.67
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
03/1016.85+0.25+1.51%-5.62
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
03/0916.6-0.8-4.6%-7.05
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
03/0617.4-0.45-2.52%-2.63
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
03/0517.85-0.3-1.65%-0.09
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
03/0418.1500%+1.64
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
03/0318.15-0.15-0.82%+1.7
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
03/0218.3-0.05-0.27%+2.64
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2618.35+0.2+1.1%+3.05
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
02/2518.1500%+2.07
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
02/2418.200%+2.47
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
02/2318.2+0.05+0.28%+2.59
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
02/1118.15+0.3+1.68%+2.35
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
02/1017.85-0.6-3.25%+0.78
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
02/0918.45+0.05+0.27%+4.23
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
02/0618.4-0.2-1.08%+4.09
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
02/0518.400%+4.22
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
02/0418.400%+4.39
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
02/0318.4+0.05+0.27%+4.56
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
02/0218.100%+3.03
10.54
12.3
14.05
15.81
17.57
19.33
21.08
22.84
24.6
01/3018.1-0.85-4.49%+3.16
10.53
12.28
14.04
15.79
17.55
19.3
21.05
22.81
24.56
01/2918.95+0.15+0.8%+8.14
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
01/2818.8+0.25+1.35%+7.51
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
01/2718.55-0.85-4.38%+6.28
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
01/2619.4+0.4+2.11%+11.3
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
01/2319+0.9+4.97%+9.29
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2218.1+0.3+1.69%+4.33
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
01/2117.8-0.35-1.93%+2.72
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
01/2018.15+0.05+0.28%+4.83
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
01/1918.1-0.2-1.09%+4.66
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
01/1618.300%+5.93
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
01/1518.300%+6.07
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
01/1418.300%+6.2
10.34
12.06
13.79
15.51
17.23
18.95
20.68
22.4
24.12
01/1318.3+0.05+0.27%+6.33
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
01/1218.25+0.05+0.27%+6.19
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
01/0918.2-0.1-0.55%+6.07
10.3
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
01/0818.3+0.25+1.39%+6.82
10.28
11.99
13.71
15.42
17.13
18.84
20.56
22.27
23.98
01/0718.05+0.1+0.56%+5.49
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
01/0617.95+0.25+1.41%+5.02
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
01/0517.7-0.05-0.28%+3.67
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
01/0217.800%+4.3
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
12/3117.8+0.35+2.01%+4.35
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
12/3017.45-0.5-2.79%+2.35
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
12/2917.95+0.5+2.87%+5.3
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2617.4500%+2.43
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
12/2417.45+0.35+2.05%+2.45
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
12/2317.100%+0.41
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
12/2217.100%+0.39
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
12/1917.100%+0.37
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
12/1817.100%+0.35
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
12/1717.100%+0.33
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
12/1617.100%+0.31
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
12/1517.100%+0.27
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
12/1217.100%+0.23
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.89
12/1117.100%+0.18
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
12/1017.100%+0.13
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
12/0917.1+0.05+0.29%+0.08
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
12/0817.0500%-0.27
10.26
11.97
13.68
15.39
17.1
18.81
20.51
22.22
23.93
12/0517.0500%-0.32
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
12/0417.05+0.05+0.29%-0.37
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
12/0317.1500%+0.2
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
12/0217.15-0.05-0.29%+0.15
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0117.200%+0.38
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
11/2817.2-0.15-0.86%+0.34
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
11/2717.35-0.1-0.57%+1.16
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
11/2617.45+0.25+1.45%+1.69
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
11/2517.2+0.3+1.78%+0.21
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
11/2416.900%-1.57
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
11/2116.900%-1.63
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
11/2016.900%-1.7
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
11/1916.9-0.9-5.06%-1.73
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
11/1817.8+0.9+5.33%+3.46
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
11/1716.9-0.3-1.74%-1.77
10.32
12.04
13.76
15.48
17.2
18.93
20.65
22.37
24.09
11/1417.2+0.2+1.18%-0.11
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
11/131700%-1.3
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
11/1217+0.25+1.49%-1.38
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
11/1116.75+0.05+0.3%-2.89
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
11/1016.7+0.1+0.6%-3.25
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.17
11/0716.6-0.1-0.6%-3.9
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
11/0616.7500%-3.15
10.38
12.11
13.84
15.56
17.29
19.02
20.75
22.48
24.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0516.7500%-3.25
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
11/0416.75-0.05-0.3%-3.41
10.4
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
11/0316.800%-3.28
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
10/3116.900%-2.8
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
10/3016.900%-2.87
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10/2916.900%-2.97
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
10/2816.900%-3.05
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
10/2716.900%-3.14
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
10/2316.9-0.1-0.59%-3.23
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
10/221700%-2.74
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
10/211700%-2.81
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
10/201700%-2.89
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
10/1717+0.15+0.89%-2.98
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
10/1616.85+0.25+1.51%-3.92
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
10/1516.600%-5.42
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
10/1416.6-0.4-2.35%-5.52
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
10/131700%-3.34
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
10/0917+0.15+0.89%-3.42
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0816.85-0.4-2.32%-4.36
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
10/0717.2500%-2.19
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
10/0317.2500%-2.26
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
10/0217.300%-2.04
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
10/0117.300%-2.1
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
09/3017.300%-2.17
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76