≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8442 威宏-KY / 乖離率河流圖(日)

8442 威宏-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.646.1+2.5+5.42%5.21%47.449.5547.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3181,532萬2821.13張/筆48.170.9215.63-0.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38176.5萬48797張/筆46.12+0.65 (+1.43%)

連續漲跌: 連2漲  ( +3.15元 / +6.93%)

財報評分: 最新34分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 威宏-KY發行中華民國境內第四次無擔保轉換公司債收足債款 (公告訊息 09/29 17:47)

• 威宏-KY股份有限公司第二次有擔保轉換公司債 (簡稱：威宏二KY，代碼：84422)因於2026年10月19日到期暨訂於2026年10月20日終止櫃檯買賣等相關事宜 (公告訊息 09/14 21:38)

• 優化管理與生產效率見成效 威宏8月營收8.15億元年增37% (Anue鉅亨 09/07 18:47)

• 代威宏-KY之重要子公司公告董事會決議股利分派情形 (公告訊息 09/04 17:41)

• 代子公司Virtue King Vietnam Company Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:21)

• 代子公司Virtue King International Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:19)

• 代子公司WILSON GROUP HOLDINGS LIMITED(SAMOA) 公告董事會決議股利分派情形 (公告訊息 09/04 17:18)

• 代子公司GLOBAL WORTH INVESTMENT HOLDING LTD. 公告會計主管異動案 (公告訊息 08/20 22:19)

• 威宏-KY公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/20 22:10)

• 代子公司Wellpower Commerce Holding Co., Ltd. 公告會計主管異動案 (公告訊息 08/20 21:04)

• 威宏-KY內部稽核主管異動案 (公告訊息 08/20 21:03)

• 威宏-KY公告新設立子公司案 (公告訊息 08/20 20:50)

• 威宏-KY新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 08/20 20:23)

• 威宏-KY2026年Q2淨利創5季以來新高 上半年每股純益1.38元 (Anue鉅亨 08/20 17:28)

• 威宏-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 15:46)

• 威宏-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

• (補充)公告威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/24 17:15)

• 威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/23 16:09)

• 代GLOBAL WORTH INVESTMENT HOLDING LTD.公告，對TWT LEATHER (CAMBODIA) CO., LTD.增資案 (公告訊息 07/15 20:09)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 威宏-KY辦理2026年度現金增資發行新股、中華民國境內第三次有擔保轉換公司債暨中華民國境內第四次無擔保轉換公司債申請延長募集期間三個月，業經金融監督管理委員會准予備查 (公告訊息 07/07 19:10)

• 代孫公司GLOBAL VIBRANT TRADING LIMITED公告新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 06/25 18:38)

8442 威宏-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0848.6+2.5+5.42%+7.01
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
10/0746.1+0.65+1.43%+1.62
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
10/0645.45-0.5-1.09%+0.26
27.2
31.73
36.27
40.8
45.33
49.86
54.4
58.93
63.46
10/0545.95+0.05+0.11%+1.36
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
10/0245.9+0.3+0.66%+1.24
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
10/0145.600%+0.72
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
09/3045.6+0.8+1.79%+0.83
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
09/2944.8+0.35+0.79%-0.84
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.74
63.25
09/2444.45-0.65-1.44%-1.5
27.08
31.59
36.1
40.62
45.13
49.64
54.15
58.67
63.18
09/2345.1-1.1-2.38%+0.02
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
09/2246.200%+2.62
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.03
09/2146.200%+2.82
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
09/1846.2+0.1+0.22%+3.04
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
09/1746.1+0.4+0.88%+3.01
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
09/1645.7+0.05+0.11%+2.33
26.8
31.26
35.73
40.19
44.66
49.13
53.59
58.06
62.52
09/1545.65+0.2+0.44%+2.41
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
09/1445.45-0.3-0.66%+2.12
26.7
31.15
35.6
40.05
44.5
48.96
53.41
57.86
62.31
09/1145.75-0.6-1.29%+3
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.74
62.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1046.35-0.05-0.11%+4.56
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.63
62.06
09/0946.4-0.25-0.54%+4.92
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
09/0846.65+1+2.19%+5.73
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
09/0745.65+0.1+0.22%+3.71
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
09/0445.55+0.25+0.55%+3.71
26.35
30.75
35.14
39.53
43.92
48.31
52.71
57.1
61.49
09/0345.300%+3.33
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
09/0245.3-0.1-0.22%+3.52
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.26
09/0145.4+0.1+0.22%+3.93
26.21
30.58
34.95
39.31
43.68
48.05
52.42
56.79
61.16
08/3145.300%+3.86
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.07
08/2845.3-0.8-1.74%+4.07
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
08/2746.1+0.25+0.55%+6.13
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
08/2645.85-0.75-1.61%+5.78
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.35
60.68
08/2549.6+0.15+0.3%+14.7
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
08/2449.45+2.6+5.55%+14.8
25.85
30.15
34.46
38.77
43.08
47.39
51.69
56
60.31
08/2146.85+0.95+2.07%+9.17
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
08/2045.9+1.5+3.38%+7.25
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
08/1944.4-0.15-0.34%+3.98
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
08/1844.55+0.75+1.71%+4.51
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1743.8+0.1+0.23%+2.92
25.54
29.79
34.05
38.3
42.56
46.82
51.07
55.33
59.58
08/1443.700%+2.8
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
08/1343.7-0.3-0.68%+2.94
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
08/1244-0.05-0.11%+3.76
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
08/1144.05+0.05+0.11%+4
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.3
08/1044-0.3-0.68%+4
25.38
29.61
33.85
38.08
42.31
46.54
50.77
55
59.23
08/0744.300%+4.67
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
08/0644.3+0.15+0.34%+4.43
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.15
59.39
08/0544.15-0.15-0.34%+3.83
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.28
59.53
08/0444.300%+3.93
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
08/0344.3+0.15+0.34%+3.68
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
07/3144.15+0.9+2.08%+3.08
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
07/3043.25-0.9-2.04%+0.75
25.76
30.05
34.34
38.64
42.93
47.22
51.51
55.81
60.1
07/2944.15-0.45-1.01%+2.58
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
07/2844.6-1.3-2.83%+3.4
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
07/2745.9-0.15-0.33%+6.19
25.93
30.26
34.58
38.9
43.22
47.54
51.87
56.19
60.51
07/2446.05+0.05+0.11%+6.37
25.98
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
07/2346+0.9+2%+6.09
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.37
60.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2245.1+0.05+0.11%+3.9
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
07/2145.05+0.2+0.45%+3.59
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.88
07/2044.85-0.15-0.33%+2.91
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.01
07/1745-0.6-1.32%+2.99
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
07/1645.6-0.4-0.87%+4.11
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
07/1546+0.4+0.88%+4.82
26.33
30.72
35.11
39.5
43.89
48.27
52.66
57.05
61.44
07/1445.6+1.6+3.64%+3.66
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.58
07/1344-1.5-3.3%-0.23
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
07/0945.5-0.75-1.62%+2.84
26.55
30.97
35.4
39.82
44.24
48.67
53.09
57.52
61.94
07/0846.25+4.2+9.99%+4.29
26.61
31.04
35.48
39.91
44.35
48.78
53.21
57.65
62.08
07/0742.05-0.65-1.52%-5.39
26.67
31.11
35.56
40
44.44
48.89
53.33
57.78
62.22
07/0642.7-0.25-0.58%-4.24
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.42
07/0342.95+1.25+3%-3.96
26.83
31.31
35.78
40.25
44.72
49.19
53.67
58.14
62.61
07/0241.7-0.5-1.18%-7.06
26.92
31.41
35.89
40.38
44.87
49.36
53.84
58.33
62.82
07/0142.2+1.5+3.69%-6.3
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.55
63.05
06/3040.7-0.25-0.61%-9.94
27.12
31.64
36.15
40.67
45.19
49.71
54.23
58.75
63.27
06/2940.95+0.45+1.11%-9.76
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
06/2640.5-0.65-1.58%-11.1
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2541.15+0.55+1.35%-10
27.45
32.02
36.6
41.17
45.75
50.32
54.89
59.47
64.04
06/2440.6+0.05+0.12%-11.7
27.58
32.17
36.77
41.36
45.96
50.56
55.15
59.75
64.34
06/2340.55-0.95-2.29%-12.1
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
06/2241.5+1.2+2.98%-10.5
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
06/1840.3+0.05+0.12%-13.4
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
06/1740.25+0.15+0.37%-13.8
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
06/1640.1-0.3-0.74%-14.6
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
06/1540.4+0.2+0.5%-14.4
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
06/1240.2+0.2+0.5%-15.3
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
06/1140-0.55-1.36%-16.2
28.65
33.42
38.2
42.97
47.74
52.52
57.29
62.07
66.84
06/1040.55-0.05-0.12%-15.6
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
06/0940.6-0.05-0.12%-16.1
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.78
06/0840.65-0.9-2.17%-16.7
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
06/0541.55+1.55+3.88%-15.5
29.49
34.4
39.32
44.23
49.14
54.06
58.97
63.89
68.8
06/0440+0.2+0.5%-19.2
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
06/0339.8-0.6-1.49%-20.1
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.76
69.75
06/0240.4+0.85+2.15%-19.5
30.13
35.15
40.17
45.19
50.21
55.24
60.26
65.28
70.3
06/0139.55-0.4-1%-21.9
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2939.95+0.2+0.5%-21.7
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
05/2839.75-0.05-0.13%-22.7
30.86
36.01
41.15
46.29
51.44
56.58
61.72
66.87
72.01
05/2739.8-0.15-0.38%-23.3
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
05/2639.95-0.1-0.25%-23.7
31.4
36.64
41.87
47.11
52.34
57.57
62.81
68.04
73.28
05/2540.05-0.45-1.11%-24.1
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
05/2240.5-0.3-0.74%-24
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
05/2140.8+0.5+1.24%-24.1
32.25
37.62
42.99
48.37
53.74
59.12
64.49
69.87
75.24
05/2040.3-0.7-1.71%-25.6
32.52
37.94
43.35
48.77
54.19
59.61
65.03
70.45
75.87
05/1941+0.2+0.49%-25
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
05/1840.8-0.4-0.97%-26
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
05/1541.2-3.9-8.65%-25.9
33.37
38.93
44.49
50.05
55.61
61.18
66.74
72.3
77.86
05/1445.1-4.9-9.8%-19.6
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5
05/1350-0.3-0.6%-11.5
33.89
39.53
45.18
50.83
56.48
62.13
67.77
73.42
79.07
05/1250.3-0.1-0.2%-11.4
34.07
39.75
45.43
51.11
56.79
62.47
68.14
73.82
79.5
05/1150.400%-11.7
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
05/0850.4-0.2-0.4%-12.2
34.45
40.19
45.94
51.68
57.42
63.16
68.9
74.65
80.39
05/0750.6+0.6+1.2%-12.4
34.66
40.43
46.21
51.99
57.76
63.54
69.32
75.09
80.87
05/0650+0.15+0.3%-13.9
34.86
40.67
46.48
52.29
58.09
63.9
69.71
75.52
81.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0549.85+0.05+0.1%-14.7
35.06
40.91
46.75
52.6
58.44
64.29
70.13
75.97
81.82
05/0449.8-0.2-0.4%-15.3
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.3
04/3050-0.1-0.2%-15.4
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
04/2950.1+0.1+0.2%-15.8
35.69
41.64
47.59
53.53
59.48
65.43
71.38
77.33
83.28
04/2850+1+2.04%-16.4
35.89
41.87
47.86
53.84
59.82
65.8
71.78
77.76
83.75
04/2749-0.95-1.9%-18.5
36.09
42.11
48.13
54.14
60.16
66.17
72.19
78.2
84.22
04/2449.95-0.65-1.28%-17.5
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
04/2350.6-0.9-1.75%-16.9
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
04/2251.500%-15.9
36.74
42.86
48.99
55.11
61.23
67.35
73.48
79.6
85.72
04/2151.5+0.8+1.58%-16.4
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
04/2050.7-1.5-2.87%-18.1
37.15
43.34
49.53
55.73
61.92
68.11
74.3
80.49
86.69
04/1752.2-0.1-0.19%-16.2
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
04/1652.3-0.3-0.57%-16.5
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
04/1552.6+1+1.94%-16.4
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
04/1451.6-0.6-1.15%-18.3
37.91
44.23
50.55
56.86
63.18
69.5
75.82
82.14
88.46
04/1352.2+1.5+2.96%-17.8
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
04/1050.700%-20.5
38.26
44.64
51.01
57.39
63.76
70.14
76.52
82.89
89.27
04/0950.7-1-1.93%-20.9
38.45
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0851.700%-19.7
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
04/0751.700%-20.1
38.83
45.3
51.78
58.25
64.72
71.19
77.66
84.14
90.61
04/0251.700%-20.5
39.01
45.51
52.01
58.51
65.01
71.51
78.02
84.52
91.02
04/0151.7+0.9+1.77%-20.8
39.18
45.71
52.24
58.77
65.3
71.84
78.37
84.9
91.43
03/3150.8-2-3.79%-22.6
39.37
45.93
52.49
59.05
65.61
72.17
78.74
85.3
91.86
03/3052.8-1.2-2.22%-19.9
39.56
46.16
52.75
59.34
65.94
72.53
79.13
85.72
92.31
03/2754+1.6+3.05%-18.5
39.74
46.36
52.98
59.61
66.23
72.85
79.48
86.1
92.72
03/2652.4+0.3+0.58%-21.2
39.88
46.53
53.17
59.82
66.46
73.11
79.76
86.4
93.05
03/2552.1+0.8+1.56%-21.9
40.04
46.72
53.39
60.06
66.74
73.41
80.09
86.76
93.43
03/2451.3-0.7-1.35%-23.4
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
03/2352-2.1-3.88%-22.7
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
03/2054.1-1.5-2.7%-19.9
40.52
47.28
54.03
60.78
67.54
74.29
81.04
87.8
94.55
03/1955.6-0.4-0.71%-18
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
03/1856-1.5-2.61%-17.7
40.82
47.63
54.43
61.23
68.04
74.84
81.64
88.45
95.25
03/1757.500%-15.8
40.97
47.8
54.63
61.45
68.28
75.11
81.94
88.77
95.59
03/1657.5-5.5-8.73%-16.1
41.11
47.96
54.82
61.67
68.52
75.37
82.22
89.08
95.93
03/1363+0.6+0.96%-8.4
41.27
48.14
55.02
61.9
68.78
75.66
82.53
89.41
96.29
03/1262.4-0.5-0.79%-9.5
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1162.9+1+1.62%-9
41.47
48.39
55.3
62.21
69.12
76.03
82.95
89.86
96.77
03/1061.9+1.8+3%-10.6
41.56
48.49
55.42
62.35
69.27
76.2
83.13
90.06
96.98
03/0960.1-3.4-5.35%-13.5
41.68
48.62
55.57
62.52
69.46
76.41
83.35
90.3
97.25
03/0663.5-0.7-1.09%-8.83
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
03/0564.2+0.7+1.1%-8
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
03/0463.5-2.1-3.2%-9.16
41.94
48.93
55.93
62.92
69.91
76.9
83.89
90.88
97.87
03/0365.6-1.3-1.94%-6.34
42.02
49.03
56.03
63.04
70.04
77.04
84.05
91.05
98.06
03/0266.9+0.1+0.15%-4.58
42.07
49.08
56.09
63.1
70.11
77.12
84.13
91.14
98.15
02/2666.8-0.6-0.89%-4.75
42.08
49.09
56.11
63.12
70.13
77.14
84.16
91.17
98.18
02/2567.4-1.3-1.89%-3.9
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.18
98.19
02/2468.7+0.1+0.15%-2.06
42.08
49.1
56.11
63.13
70.14
77.16
84.17
91.18
98.2
02/2368.6+0.8+1.18%-2.19
42.08
49.1
56.11
63.12
70.14
77.15
84.17
91.18
98.19
02/1167.8-0.9-1.31%-3.32
42.07
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.17
02/1068.7-1.3-1.86%-2.07
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.21
02/0970+1.3+1.89%-0.21
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
02/0668.700%-2.15
42.13
49.15
56.17
63.19
70.21
77.23
84.25
91.28
98.3
02/0568.7-0.7-1.01%-2.26
42.17
49.2
56.23
63.26
70.29
77.32
84.34
91.37
98.4
02/0469.4+0.9+1.31%-1.36
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0368.5-0.6-0.87%-2.68
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.5
98.54
02/0269.1-0.5-0.72%-1.9
42.26
49.31
56.35
63.39
70.44
77.48
84.53
91.57
98.61
01/3069.6-1.4-1.97%-1.26
42.29
49.34
56.39
63.44
70.49
77.54
84.59
91.63
98.68
01/2971+0.5+0.71%+0.7
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
01/2870.5-0.3-0.42%+0.01
42.3
49.35
56.4
63.45
70.49
77.54
84.59
91.64
98.69
01/2770.8+0.1+0.14%+0.44
42.29
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
01/2670.7+0.3+0.43%+0.28
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
01/2370.4-0.6-0.85%-0.12
42.29
49.34
56.39
63.43
70.48
77.53
84.58
91.63
98.68
01/2271+0.7+1%+0.76
42.28
49.32
56.37
63.42
70.46
77.51
84.56
91.6
98.65
01/2170.300%-0.2
42.26
49.31
56.35
63.4
70.44
77.48
84.53
91.57
98.62
01/2070.3-0.2-0.28%-0.19
42.26
49.31
56.35
63.39
70.44
77.48
84.52
91.57
98.61
01/1970.5-0.5-0.7%+0.11
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
01/1671-1.5-2.07%+0.84
42.25
49.29
56.33
63.37
70.41
77.45
84.49
91.53
98.57
01/1572.5+0.3+0.42%+3.06
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.49
01/1472.2+0.2+0.28%+2.73
42.17
49.19
56.22
63.25
70.28
77.31
84.33
91.36
98.39
01/1372-1-1.37%+2.61
42.1
49.12
56.13
63.15
70.17
77.19
84.2
91.22
98.24
01/1273+0.7+0.97%+4.16
42.05
49.06
56.07
63.08
70.09
77.1
84.1
91.11
98.12
01/0972.3+2.5+3.58%+3.29
42
49
56
63
70
77
84
91
98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0869.8+1.2+1.75%-0.18
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
01/0768.6-0.6-0.87%-1.87
41.94
48.93
55.92
62.91
69.9
76.9
83.89
90.88
97.87
01/0669.2-0.3-0.43%-1.07
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
01/0569.5-0.8-1.14%-0.7
41.99
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
01/0270.3+0.1+0.14%+0.39
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
12/3170.2+0.3+0.43%+0.2
42.03
49.04
56.05
63.05
70.06
77.06
84.07
91.08
98.08
12/3069.9+0.6+0.87%-0.29
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
12/2969.3+0.1+0.14%-1.21
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
12/2669.2-1-1.42%-1.4
42.11
49.13
56.14
63.16
70.18
77.2
84.22
91.23
98.25
12/2470.2-0.1-0.14%-0.02
42.13
49.15
56.17
63.19
70.21
77.24
84.26
91.28
98.3
12/2370.300%+0.05
42.16
49.18
56.21
63.24
70.26
77.29
84.32
91.34
98.37
12/2270.3+2.2+3.23%-0.04
42.2
49.23
56.26
63.3
70.33
77.36
84.4
91.43
98.46
12/1968.1-0.7-1.02%-3.24
42.23
49.27
56.3
63.34
70.38
77.42
84.46
91.49
98.53
12/1868.8+1+1.47%-2.35
42.28
49.32
56.37
63.41
70.46
77.5
84.55
91.6
98.64
12/1767.8+0.3+0.44%-3.92
42.34
49.39
56.45
63.51
70.56
77.62
84.68
91.73
98.79
12/1667.5-0.5-0.74%-4.5
42.41
49.48
56.55
63.62
70.68
77.75
84.82
91.89
98.96
12/1568-1-1.45%-3.96
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
12/1269-1.7-2.4%-2.7
42.55
49.64
56.73
63.82
70.91
78.01
85.1
92.19
99.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1170.700%-0.41
42.6
49.7
56.79
63.89
70.99
78.09
85.19
92.29
99.39
12/1070.7-1.1-1.53%-0.47
42.62
49.72
56.83
63.93
71.03
78.13
85.24
92.34
99.44
12/0971.8-1.2-1.64%+1.02
42.65
49.75
56.86
63.97
71.08
78.19
85.29
92.4
99.51
12/0873-0.2-0.27%+2.66
42.66
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
12/0573.2+0.4+0.55%+2.9
42.68
49.8
56.91
64.02
71.14
78.25
85.36
92.48
99.59
12/0472.8+0.8+1.11%+2.22
42.73
49.85
56.97
64.1
71.22
78.34
85.46
92.58
99.7
12/0372-1.2-1.64%+0.97
42.79
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
12/0273.2+1.6+2.23%+2.5
42.85
49.99
57.13
64.27
71.41
78.56
85.7
92.84
99.98
12/0171.6+0.2+0.28%+0.13
42.9
50.05
57.2
64.35
71.51
78.66
85.81
92.96
100.1
11/2871.4-0.1-0.14%-0.3
42.97
50.13
57.29
64.45
71.61
78.78
85.94
93.1
100.3
11/2771.500%-0.3
43.03
50.2
57.37
64.54
71.71
78.89
86.06
93.23
100.4
11/2671.5+1.7+2.44%-0.42
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
11/2569.8+1.6+2.35%-2.89
43.13
50.31
57.5
64.69
71.88
79.07
86.25
93.44
100.6
11/2468.2+1.2+1.79%-5.24
43.18
50.38
57.57
64.77
71.97
79.17
86.36
93.56
100.8
11/2167-0.8-1.18%-6.97
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
11/2067.8-0.7-1.02%-5.95
43.25
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
11/1968.5+0.7+1.03%-5.05
43.28
50.5
57.71
64.93
72.14
79.36
86.57
93.78
101
11/1867.8-1.7-2.45%-6.08
43.31
50.53
57.75
64.97
72.19
79.41
86.62
93.84
101.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1769.5+1+1.46%-3.77
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
11/1468.5-5.2-7.06%-5.19
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
11/1373.7+0.5+0.68%+1.93
43.38
50.61
57.85
65.08
72.31
79.54
86.77
94
101.2
11/1273.2+0.5+0.69%+1.19
43.4
50.64
57.87
65.1
72.34
79.57
86.81
94.04
101.3
11/1172.7+1.2+1.68%+0.44
43.43
50.67
57.91
65.15
72.39
79.62
86.86
94.1
101.3
11/1071.500%-1.27
43.45
50.69
57.93
65.18
72.42
79.66
86.9
94.14
101.4
11/0771.5-0.6-0.83%-1.35
43.49
50.73
57.98
65.23
72.48
79.73
86.97
94.22
101.5
11/0672.1+1.6+2.27%-0.61
43.53
50.78
58.04
65.29
72.55
79.8
87.05
94.31
101.6
11/0570.500%-2.92
43.57
50.83
58.1
65.36
72.62
79.88
87.14
94.41
101.7
11/0470.5+0.2+0.28%-2.96
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
11/0370.3-1.2-1.68%-3.3
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
10/3171.5+2+2.88%-1.72
43.65
50.92
58.2
65.48
72.75
80.03
87.3
94.58
101.8
10/3069.5+0.3+0.43%-4.48
43.66
50.93
58.21
65.48
72.76
80.04
87.31
94.59
101.9
10/2969.2-0.4-0.57%-4.94
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
10/2869.6-0.5-0.71%-4.44
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
10/2770.1+0.6+0.86%-3.79
43.72
51
58.29
65.57
72.86
80.15
87.43
94.72
102
10/2369.5-0.2-0.29%-4.64
43.73
51.01
58.3
65.59
72.88
80.17
87.45
94.74
102
10/2269.7+2.3+3.41%-4.39
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2167.4-0.8-1.17%-7.57
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
10/2068.2+2.6+3.96%-6.56
43.79
51.09
58.39
65.69
72.99
80.29
87.58
94.88
102.2
10/1765.6-1.5-2.24%-10.2
43.85
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
10/1667.1-0.7-1.03%-8.32
43.91
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
10/1567.800%-7.51
43.98
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
10/1467.8-0.8-1.17%-7.65
44.05
51.39
58.73
66.08
73.42
80.76
88.1
95.44
102.8
10/1368.6-2.7-3.79%-6.72
44.12
51.48
58.83
66.18
73.54
80.89
88.25
95.6
103