≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8271 宇瞻 / 乖離率河流圖(日)

8271 宇瞻

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
199.5202-2.5-1.24%1.73%201203199.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2082.42億1,587761股/筆200.52.724.930
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1252.28億1,422791張/筆202.2+1 (+0.5%)

連續漲跌: 連2漲→跌  ( -2.5元 / -1.24%)

財報評分: 最新45分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 宇瞻受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/24 17:21)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 宇瞻將於2026年7月24日召開法人說明會(變更場地樓層) (公告訊息 07/24 11:08)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 宇瞻董事會通過聯貸案 (公告訊息 07/23 17:50)

• 宇瞻2026年第2季合併財務報告提報董事會通過 (公告訊息 07/23 17:50)

• 宇瞻將於2026年7月24日召開法人說明會 (公告訊息 07/17 17:25)

• 宇瞻2026年第二季財務報告董事會預計召開日期2026年07月23日 (公告訊息 07/15 15:14)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

8271 宇瞻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08199.5-2.5-1.24%-6.97
128.7
150.1
171.6
193
214.4
235.9
257.3
278.8
300.2
10/07202+1+0.5%-5.61
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
10/06201+0.5+0.25%-5.94
128.2
149.6
171
192.3
213.7
235.1
256.4
277.8
299.2
10/05200.5-2-0.99%-6.03
128
149.4
170.7
192
213.4
234.7
256
277.4
298.7
10/02202.5+1.5+0.75%-4.94
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
10/01201-1-0.5%-5.52
127.6
148.9
170.2
191.5
212.7
234
255.3
276.6
297.8
09/30202+2.5+1.25%-5.02
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.5
297.7
09/29199.5-0.5-0.25%-6.13
127.5
148.8
170
191.3
212.5
233.8
255
276.3
297.5
09/24200-0.5-0.25%-5.84
127.4
148.7
169.9
191.2
212.4
233.6
254.9
276.1
297.4
09/23200.5-1-0.5%-5.45
127.2
148.4
169.7
190.9
212.1
233.3
254.5
275.7
296.9
09/22201.5-2.5-1.23%-4.94
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
09/21204-1.5-0.73%-3.7
127.1
148.3
169.5
190.6
211.8
233
254.2
275.4
296.6
09/18205.5+1.5+0.74%-2.94
127
148.2
169.4
190.6
211.7
232.9
254.1
275.3
296.4
09/17204-6-2.86%-3.64
127
148.2
169.4
190.5
211.7
232.9
254.1
275.2
296.4
09/16210+10.5+5.26%-0.81
127
148.2
169.4
190.5
211.7
232.9
254
275.2
296.4
09/15199.5-2.5-1.24%-5.73
127
148.1
169.3
190.5
211.6
232.8
254
275.1
296.3
09/14202-4-1.94%-4.67
127.1
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.7
09/11206-5-2.37%-2.85
127.2
148.4
169.6
190.8
212
233.3
254.5
275.7
296.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10211-6.5-2.99%-0.51
127.3
148.5
169.7
190.9
212.1
233.3
254.5
275.7
296.9
09/09217.5-2-0.91%+2.59
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
09/08219.5-2.5-1.13%+3.61
127.1
148.3
169.5
190.7
211.9
233
254.2
275.4
296.6
09/07222+5+2.3%+4.93
126.9
148.1
169.3
190.4
211.6
232.7
253.9
275
296.2
09/0421700%+2.77
126.7
147.8
168.9
190
211.2
232.3
253.4
274.5
295.6
09/03217-8.5-3.77%+2.89
126.5
147.6
168.7
189.8
210.9
232
253.1
274.2
295.3
09/02225.5-0.5-0.22%+6.92
126.5
147.6
168.7
189.8
210.9
232
253.1
274.2
295.3
09/01226-1.5-0.66%+7.29
126.4
147.5
168.5
189.6
210.6
231.7
252.8
273.8
294.9
08/31227.5-5-2.15%+8.03
126.3
147.4
168.5
189.5
210.6
231.6
252.7
273.8
294.8
08/28232.5-1.5-0.64%+10.3
126.5
147.6
168.7
189.8
210.9
232
253
274.1
295.2
08/27234+3+1.3%+10.8
126.7
147.8
168.9
190
211.2
232.3
253.4
274.5
295.6
08/26231+1+0.43%+9.19
126.9
148.1
169.2
190.4
211.6
232.7
253.9
275
296.2
08/25230-5.5-2.34%+8.57
127.1
148.3
169.5
190.7
211.8
233
254.2
275.4
296.6
08/24235.5+3+1.29%+11
127.3
148.5
169.7
190.9
212.1
233.3
254.5
275.7
297
08/21232.5-0.5-0.21%+9.6
127.3
148.5
169.7
190.9
212.1
233.3
254.6
275.8
297
08/20233+13.5+6.15%+9.84
127.3
148.5
169.7
190.9
212.1
233.3
254.6
275.8
297
08/19219.5-3.5-1.57%+3.5
127.2
148.5
169.7
190.9
212.1
233.3
254.5
275.7
296.9
08/18223-5-2.19%+5.07
127.3
148.6
169.8
191
212.2
233.5
254.7
275.9
297.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17228-5-2.15%+7.41
127.4
148.6
169.8
191
212.3
233.5
254.7
275.9
297.2
08/14233+3.5+1.53%+9.84
127.3
148.5
169.7
190.9
212.1
233.3
254.6
275.8
297
08/13229.5-2.5-1.08%+8.34
127.1
148.3
169.5
190.6
211.8
233
254.2
275.4
296.6
08/12232-2.5-1.07%+9.59
127
148.2
169.4
190.5
211.7
232.9
254
275.2
296.4
08/11234.5-1-0.42%+10.7
127.1
148.2
169.4
190.6
211.8
232.9
254.1
275.3
296.5
08/10235.500%+11.1
127.1
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.6
08/07235.5-11.5-4.66%+11
127.3
148.5
169.7
190.9
212.2
233.4
254.6
275.8
297
08/06247+20+8.81%+16.3
127.4
148.7
169.9
191.1
212.4
233.6
254.8
276.1
297.3
08/05227+3+1.34%+6.87
127.4
148.7
169.9
191.2
212.4
233.6
254.9
276.1
297.4
08/04224+4.5+2.05%+5.22
127.7
149
170.3
191.6
212.9
234.2
255.5
276.8
298
08/03219.5-3.5-1.57%+2.81
128.1
149.4
170.8
192.1
213.5
234.8
256.2
277.5
298.9
07/31223+19+9.31%+4.22
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
07/30204-18.5-8.31%-4.81
128.6
150
171.4
192.9
214.3
235.7
257.2
278.6
300
07/29222.5+17.5+8.54%+3.6
128.9
150.3
171.8
193.3
214.8
236.3
257.7
279.2
300.7
07/28205-13-5.96%-4.55
128.9
150.3
171.8
193.3
214.8
236.3
257.7
279.2
300.7
07/27218+5.5+2.59%+1.38
129
150.5
172
193.5
215
236.5
258
279.5
301
07/24212.5+2.5+1.19%-1.18
129
150.5
172
193.5
215
236.5
258
279.5
301
07/23210+13.5+6.87%-2.44
129.1
150.7
172.2
193.7
215.2
236.8
258.3
279.8
301.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22196.5+5+2.61%-8.71
129.2
150.7
172.2
193.7
215.3
236.8
258.3
279.8
301.4
07/21191.5+7.5+4.08%-11.1
129.2
150.7
172.3
193.8
215.3
236.8
258.4
279.9
301.4
07/20184-6-3.16%-14.7
129.5
151.1
172.7
194.2
215.8
237.4
259
280.6
302.2
07/17190+2.5+1.33%-12.3
130
151.7
173.4
195.1
216.7
238.4
260.1
281.7
303.4
07/16187.5+6+3.31%-13.7
130.3
152
173.7
195.4
217.2
238.9
260.6
282.3
304
07/15181.5+8+4.61%-16.5
130.4
152.1
173.9
195.6
217.3
239.1
260.8
282.5
304.3
07/14173.5-9.5-5.19%-20.2
130.4
152.1
173.8
195.6
217.3
239
260.7
282.5
304.2
07/13183+2+1.1%-15.7
130.3
152
173.7
195.4
217.1
238.8
260.5
282.3
304
07/0918100%-16.5
130
151.7
173.4
195.1
216.7
238.4
260.1
281.8
303.4
07/08181-4.5-2.43%-16.3
129.8
151.5
173.1
194.7
216.4
238
259.6
281.3
302.9
07/07185.5-10.5-5.36%-14.1
129.6
151.2
172.8
194.4
216
237.6
259.1
280.7
302.3
07/06196+3+1.55%-9.09
129.4
150.9
172.5
194
215.6
237.2
258.7
280.3
301.9
07/03193+0.5+0.26%-10.2
128.9
150.4
171.9
193.4
214.9
236.4
257.9
279.4
300.9
07/02192.5+12.5+6.94%-10.2
128.6
150
171.4
192.9
214.3
235.7
257.1
278.6
300
07/01180-10-5.26%-15.7
128.1
149.4
170.8
192.1
213.4
234.8
256.1
277.5
298.8
06/30194.5+1+0.52%-8.63
127.7
149
170.3
191.6
212.9
234.2
255.4
276.7
298
06/29193.5-4.5-2.27%-8.73
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
06/26198-6.5-3.18%-6.14
126.6
147.7
168.8
189.9
210.9
232
253.1
274.2
295.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25204.5+1+0.49%-2.64
126
147
168
189
210
231.1
252.1
273.1
294.1
06/24203.5-2-0.97%-2.65
125.4
146.3
167.2
188.1
209
230
250.9
271.8
292.7
06/23205.5-10-4.64%-1.25
124.9
145.7
166.5
187.3
208.1
228.9
249.7
270.5
291.3
06/22215.5+4.5+2.13%+3.94
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.5
290.3
06/18211+2.5+1.2%+2.28
123.8
144.4
165
185.7
206.3
226.9
247.6
268.2
288.8
06/17208.5+2.5+1.21%+1.41
123.4
143.9
164.5
185
205.6
226.2
246.7
267.3
287.9
06/16206-2.5-1.2%+0.36
123.2
143.7
164.2
184.7
205.3
225.8
246.3
266.8
287.4
06/15208.5+6+2.96%+1.55
123.2
143.7
164.2
184.8
205.3
225.8
246.4
266.9
287.4
06/12202.5+5.5+2.79%-1.34
123.1
143.7
164.2
184.7
205.2
225.8
246.3
266.8
287.3
06/11197-5-2.48%-3.89
123
143.5
164
184.5
205
225.5
246
266.5
287
06/10202-15-6.91%-1.4
122.9
143.4
163.9
184.4
204.9
225.3
245.8
266.3
286.8
06/09217+7+3.33%+6.17
122.6
143.1
163.5
183.9
204.4
224.8
245.3
265.7
286.1
06/08210-12-5.41%+3.24
122
142.4
162.7
183.1
203.4
223.7
244.1
264.4
284.8
06/05222-23-9.39%+9.74
121.4
141.6
161.8
182.1
202.3
222.5
242.8
263
283.2
06/04245-5-2%+22
120.5
140.5
160.6
180.7
200.8
220.9
240.9
261
281.1
06/03250-7.5-2.91%+25.8
119.2
139.1
159
178.9
198.7
218.6
238.5
258.4
278.2
06/02257.5+9+3.62%+31
117.9
137.6
157.3
176.9
196.6
216.2
235.9
255.6
275.2
06/01248.5+3+1.22%+27.9
116.5
136
155.4
174.8
194.2
213.6
233.1
252.5
271.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29245.5+8.5+3.59%+28
115.1
134.3
153.5
172.7
191.9
211.1
230.2
249.4
268.6
05/28237+4.5+1.94%+25
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
05/27232.5+2.5+1.09%+23.9
112.6
131.4
150.2
168.9
187.7
206.5
225.2
244
262.8
05/26230+1+0.44%+23.8
111.5
130.1
148.7
167.3
185.8
204.4
223
241.6
260.2
05/25229+4.5+2%+24.5
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
05/22224.5+4.5+2.05%+23.2
109.3
127.6
145.8
164
182.2
200.5
218.7
236.9
255.1
05/21220+5+2.33%+21.9
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
05/20215-6.5-2.93%+20.2
107.3
125.2
143
160.9
178.8
196.7
214.6
232.5
250.3
05/19221.5-14.5-6.14%+25
106.3
124
141.7
159.5
177.2
194.9
212.6
230.3
248
05/18236-6-2.48%+34.4
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.8
05/15242-10-3.97%+39.5
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.9
05/14252+4+1.61%+47.2
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
05/13248-1-0.4%+47
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
05/12249-7-2.73%+49.7
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
05/11256-4.5-1.73%+56
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
05/08260.5+12.5+5.04%+60.9
97.12
113.3
129.5
145.7
161.9
178.1
194.2
210.4
226.6
05/07248+5+2.06%+55.5
95.71
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
05/06243+11+4.74%+54.4
94.44
110.2
125.9
141.7
157.4
173.1
188.9
204.6
220.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05232+9+4.04%+49.4
93.19
108.7
124.3
139.8
155.3
170.8
186.4
201.9
217.4
05/04223+3+1.36%+45.4
92.03
107.4
122.7
138.1
153.4
168.7
184.1
199.4
214.7
04/30220+2+0.92%+45.2
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.2
04/29218-7-3.11%+45.5
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
04/28225+14+6.64%+51.8
88.91
103.7
118.5
133.4
148.2
163
177.8
192.6
207.5
04/27211+11+5.5%+43.9
87.95
102.6
117.3
131.9
146.6
161.3
175.9
190.6
205.2
04/24200-22-9.91%+37.7
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.8
203.4
04/23222-16-6.72%+54.1
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
04/22238+21.5+9.93%+67.1
85.44
99.69
113.9
128.2
142.4
156.6
170.9
185.1
199.4
04/21216.5+19.5+9.9%+54.1
84.29
98.34
112.4
126.4
140.5
154.5
168.6
182.6
196.7
04/20197+17.5+9.75%+41.8
83.37
97.26
111.2
125.1
138.9
152.8
166.7
180.6
194.5
04/17179.5+16+9.79%+30.2
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
04/16163.5+4+2.51%+19.3
82.21
95.91
109.6
123.3
137
150.7
164.4
178.1
191.8
04/15159.500%+16.9
81.84
95.49
109.1
122.8
136.4
150
163.7
177.3
191
04/14159.5+3.5+2.24%+17.5
81.44
95.02
108.6
122.2
135.7
149.3
162.9
176.5
190
04/13156-8.5-5.17%+15.6
80.97
94.46
108
121.5
134.9
148.4
161.9
175.4
188.9
04/10164.5+10+6.47%+22.6
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
04/09154.5-1-0.64%+15.9
79.99
93.32
106.7
120
133.3
146.6
160
173.3
186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08155.5+14+9.89%+17.2
79.57
92.84
106.1
119.4
132.6
145.9
159.1
172.4
185.7
04/07141.5-4-2.75%+7.33
79.1
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
04/02145.5+2.5+1.75%+11
78.68
91.79
104.9
118
131.1
144.2
157.4
170.5
183.6
04/01143+13+10%+9.68
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
03/31130-14-9.72%+0.26
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
03/30144-0.5-0.35%+11.5
77.46
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
03/27144.5-1.5-1.03%+12.6
77.02
89.85
102.7
115.5
128.4
141.2
154
166.9
179.7
03/26146-14-8.75%+14.4
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.9
178.6
03/25160+6.5+4.23%+26.3
76.02
88.69
101.4
114
126.7
139.4
152
164.7
177.4
03/24153.5-16-9.44%+22.2
75.35
87.91
100.5
113
125.6
138.1
150.7
163.3
175.8
03/23169.5-18.5-9.84%+36.1
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
03/20188-20.5-9.83%+52.5
73.96
86.28
98.61
110.9
123.3
135.6
147.9
160.2
172.6
03/19208.5+4+1.96%+71.4
73.01
85.18
97.34
109.5
121.7
133.8
146
158.2
170.4
03/18204.5+18.5+9.95%+70.8
71.84
83.81
95.79
107.8
119.7
131.7
143.7
155.7
167.6
03/17186-4.5-2.36%+57.8
70.73
82.51
94.3
106.1
117.9
129.7
141.5
153.2
165
03/16190.5+17+9.8%+63.7
69.83
81.46
93.1
104.7
116.4
128
139.7
151.3
162.9
03/13173.5+15.5+9.81%+51.1
68.88
80.36
91.84
103.3
114.8
126.3
137.8
149.2
160.7
03/12158+14+9.72%+39.2
68.11
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11144+13+9.92%+28
67.51
78.77
90.02
101.3
112.5
123.8
135
146.3
157.5
03/10131+9+7.38%+17.2
67.06
78.24
89.41
100.6
111.8
122.9
134.1
145.3
156.5
03/09122+1+0.83%+9.66
66.75
77.88
89
100.1
111.3
122.4
133.5
144.6
155.8
03/06121+5+4.31%+9.17
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
03/05116+9+8.41%+4.99
66.29
77.34
88.39
99.43
110.5
121.5
132.6
143.6
154.7
03/04107-6-5.31%-2.87
66.1
77.11
88.13
99.15
110.2
121.2
132.2
143.2
154.2
03/03113-6.5-5.44%+2.75
65.99
76.98
87.98
98.98
110
121
132
143
154
03/02119.5-2-1.65%+8.87
65.86
76.84
87.81
98.79
109.8
120.7
131.7
142.7
153.7
02/26121.5+2+1.67%+11.1
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
02/25119.5-3-2.45%+9.71
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
02/24122.5+1.5+1.24%+12.8
65.18
76.04
86.9
97.77
108.6
119.5
130.4
141.2
152.1
02/23121+3+2.54%+11.8
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
02/11118+1+0.85%+9.21
64.83
75.63
86.44
97.24
108
118.9
129.7
140.5
151.3
02/10117-6.5-5.26%+8.44
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
02/09123.5+11+9.78%+14.5
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
02/06112.5+10+9.76%+4.41
64.65
75.42
86.2
96.97
107.7
118.5
129.3
140.1
150.8
02/05102.5-4-3.76%-5.01
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
02/04106.5+0.5+0.47%-1.61
64.94
75.77
86.59
97.41
108.2
119.1
129.9
140.7
151.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03106-6-5.36%-2.22
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
02/02112-11.5-9.31%+3.32
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
01/30123.5+4+3.35%+14.2
64.89
75.7
86.52
97.33
108.1
119
129.8
140.6
151.4
01/29119.5-1.5-1.24%+11
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
01/28121+3.5+2.98%+12.8
64.36
75.09
85.81
96.54
107.3
118
128.7
139.4
150.2
01/27117.5+1+0.86%+9.8
64.21
74.91
85.61
96.31
107
117.7
128.4
139.1
149.8
01/26116.5+4.5+4.02%+9.1
64.07
74.75
85.43
96.1
106.8
117.5
128.1
138.8
149.5
01/23112-6-5.08%+5.08
63.95
74.61
85.27
95.92
106.6
117.2
127.9
138.6
149.2
01/22118-0.5-0.42%+10.8
63.87
74.52
85.17
95.81
106.5
117.1
127.7
138.4
149
01/21118.5-11-8.49%+11.6
63.73
74.35
84.97
95.59
106.2
116.8
127.5
138.1
148.7
01/20129.5-2-1.52%+22
63.69
74.31
84.93
95.54
106.2
116.8
127.4
138
148.6
01/19131.5+2+1.54%+24.3
63.49
74.08
84.66
95.24
105.8
116.4
127
137.6
148.2
01/16129.5+8.5+7.02%+22.8
63.26
73.8
84.35
94.89
105.4
116
126.5
137.1
147.6
01/15121-1.5-1.22%+15.1
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
01/14122.5-2-1.61%+16.8
62.93
73.42
83.91
94.39
104.9
115.4
125.9
136.3
146.8
01/13124.5-7.5-5.68%+18.9
62.84
73.31
83.79
94.26
104.7
115.2
125.7
136.2
146.6
01/12132+3.5+2.72%+26.3
62.72
73.17
83.63
94.08
104.5
115
125.4
135.9
146.3
01/09128.5+1.5+1.18%+23.5
62.42
72.83
83.23
93.64
104
114.4
124.8
135.3
145.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08127+7.5+6.28%+22.8
62.07
72.42
82.77
93.11
103.5
113.8
124.1
134.5
144.8
01/07119.5+7.5+6.7%+16.2
61.73
72.02
82.31
92.59
102.9
113.2
123.5
133.7
144
01/06112+2.5+2.28%+9.47
61.38
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
01/05109.5-3.5-3.1%+7.64
61.04
71.21
81.38
91.56
101.7
111.9
122.1
132.2
142.4
01/0211300%+11.7
60.7
70.81
80.93
91.05
101.2
111.3
121.4
131.5
141.6
12/31113+4.5+4.15%+12.5
60.29
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
12/30108.5+9.6+9.71%+8.71
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
12/2998.9-1.6-1.59%-0.28
59.51
69.42
79.34
89.26
99.18
109.1
119
128.9
138.8
12/26100.5+0.5+0.5%+1.78
59.24
69.12
78.99
88.86
98.74
108.6
118.5
128.4
138.2
12/24100+3.4+3.52%+1.85
58.91
68.73
78.54
88.36
98.18
108
117.8
127.6
137.5
12/2396.6-2.6-2.62%-1.07
58.59
68.35
78.12
87.88
97.65
107.4
117.2
126.9
136.7
12/2299.2+1.7+1.74%+2.09
58.3
68.02
77.74
87.46
97.17
106.9
116.6
126.3
136
12/1997.5+3.8+4.06%+0.87
57.99
67.66
77.33
86.99
96.66
106.3
116
125.7
135.3
12/1893.7+0.7+0.75%-2.6
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
12/1793+2.7+2.99%-2.91
57.47
67.05
76.63
86.21
95.79
105.4
114.9
124.5
134.1
12/1690.3-2.8-3.01%-5.33
57.23
66.77
76.31
85.85
95.39
104.9
114.5
124
133.5
12/1593.1+0.1+0.11%-2.02
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
12/1293+1.2+1.31%-1.68
56.75
66.21
75.67
85.13
94.58
104
113.5
123
132.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1191.8-1.3-1.4%-2.53
56.51
65.93
75.35
84.76
94.18
103.6
113
122.4
131.9
12/1093.1-2.9-3.02%-0.68
56.24
65.62
74.99
84.36
93.74
103.1
112.5
121.9
131.2
12/099600%+2.94
55.95
65.28
74.6
83.93
93.25
102.6
111.9
121.2
130.6
12/0896+0.1+0.1%+3.53
55.64
64.91
74.18
83.46
92.73
102
111.3
120.5
129.8
12/0595.9-3-3.03%+4.02
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
12/0498.9+0.3+0.3%+7.87
55.01
64.18
73.35
82.51
91.68
100.9
110
119.2
128.4
12/0398.6-1.4-1.4%+8.2
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
12/02100+3.2+3.31%+10.5
54.31
63.36
72.42
81.47
90.52
99.57
108.6
117.7
126.7
12/0196.8-3.2-3.2%+7.67
53.94
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
11/28100+3.2+3.31%+12
53.59
62.53
71.46
80.39
89.32
98.25
107.2
116.1
125.1
11/2796.8+0.9+0.94%+9.15
53.21
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
11/2695.9-4.6-4.58%+8.81
52.88
61.7
70.51
79.32
88.14
96.95
105.8
114.6
123.4
11/25100.5+6.1+6.46%+14.7
52.56
61.32
70.09
78.85
87.61
96.37
105.1
113.9
122.6
11/2494.4-1.4-1.46%+8.5
52.2
60.91
69.61
78.31
87.01
95.71
104.4
113.1
121.8
11/2195.8-6.2-6.08%+10.7
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
11/20102+1+0.99%+18.7
51.57
60.17
68.77
77.36
85.96
94.55
103.1
111.7
120.3
11/19101-6.5-6.05%+18.4
51.19
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
11/18107.5-1.5-1.38%+27
50.8
59.26
67.73
76.19
84.66
93.13
101.6
110.1
118.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17109-5-4.39%+30
50.33
58.71
67.1
75.49
83.88
92.27
100.7
109
117.4
11/14114-3.5-2.98%+37.2
49.85
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
11/13117.5-4.5-3.69%+42.9
49.33
57.55
65.77
73.99
82.21
90.44
98.66
106.9
115.1
11/12122-0.5-0.41%+50.1
48.77
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
11/11122.5+6+5.15%+52.5
48.18
56.21
64.24
72.27
80.3
88.34
96.37
104.4
112.4
11/10116.5+10.5+9.91%+46.9
47.59
55.52
63.45
71.38
79.31
87.25
95.18
103.1
111
11/07106+9.5+9.84%+35.1
47.07
54.91
62.75
70.6
78.44
86.29
94.13
102
109.8
11/0696.5+1.8+1.9%+24.2
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8
11/0594.7-0.7-0.73%+22.9
46.24
53.95
61.66
69.36
77.07
84.78
92.49
100.2
107.9
11/0495.4-10.6-10%+24.8
45.88
53.53
61.18
68.82
76.47
84.12
91.76
99.41
107.1
11/03106+2.5+2.42%+39.8
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
10/31103.5-1-0.96%+38
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
10/30104.500%+40.9
44.51
51.93
59.35
66.77
74.18
81.6
89.02
96.44
103.9
10/29104.5+1+0.97%+42.4
44.03
51.37
58.71
66.05
73.39
80.73
88.06
95.4
102.7
10/28103.5-11.5-10%+42.5
43.57
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
10/27115+5.5+5.02%+60.1
43.1
50.29
57.47
64.65
71.84
79.02
86.2
93.39
100.6
10/23109.5+1.5+1.39%+54.5
42.52
49.6
56.69
63.77
70.86
77.95
85.03
92.12
99.2
10/22108-1.5-1.37%+54.4
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21109.5+1.5+1.39%+58.6
41.42
48.33
55.23
62.14
69.04
75.95
82.85
89.75
96.66
10/20108-5.5-4.85%+58.5
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
10/17113.5+1+0.89%+68.8
40.34
47.06
53.78
60.5
67.23
73.95
80.67
87.39
94.12
10/16112.5+10+9.76%+69.9
39.73
46.35
52.97
59.59
66.21
72.83
79.46
86.08
92.7
10/15102.5+8.9+9.51%+57.1
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
10/1493.6+1.1+1.19%+45.4
38.63
45.07
51.51
57.94
64.38
70.82
77.26
83.7
90.14
10/1392.5+7.5+8.82%+45.2
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19