≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8261 富鼎 / 乖離率河流圖(日)

8261 富鼎

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180.5191-10.5-5.5%6.02%189.5191.5180
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,46310.02億7,023778股/筆183.43.7627.060.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,44612.41億6,695963張/筆192.5-8.5 (-4.26%)

連續漲跌: 連3跌  ( -24.5元 / -11.95%)

財報評分: 最新72分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 富鼎公司公布2026年第二季度營運成果 (公告訊息 07/29 18:05)

• 富鼎董事會通過2026年第二季合併財務報告 (公告訊息 07/29 18:05)

• 富鼎受邀參加玉山證券法人說明會 (公告訊息 07/27 14:54)

• 富鼎2026年第二季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 係因富鼎有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:20)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

8261 富鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08180.5-10.5-5.5%-4.8
113.8
132.7
151.7
170.6
189.6
208.6
227.5
246.5
265.5
10/07191-8.5-4.26%-0.37
115
134.2
153.4
172.5
191.7
210.9
230.1
249.2
268.4
10/06199.5-5.5-2.68%+3.15
116
135.4
154.7
174.1
193.4
212.7
232.1
251.4
270.8
10/05205+18.5+9.92%+4.86
117.3
136.8
156.4
176
195.5
215
234.6
254.2
273.7
10/02186.5+5+2.75%-5.75
118.7
138.5
158.3
178.1
197.9
217.7
237.5
257.2
277
10/01181.5+5.5+3.12%-9.47
120.3
140.3
160.4
180.4
200.5
220.5
240.6
260.6
280.7
09/30176-0.5-0.28%-13.4
122
142.3
162.7
183
203.3
223.6
244
264.3
284.6
09/29176.5+0.5+0.28%-14.2
123.4
144
164.6
185.1
205.7
226.3
246.9
267.4
288
09/24176-4.5-2.49%-15.5
124.9
145.8
166.6
187.4
208.2
229
249.9
270.7
291.5
09/23180.5+4+2.27%-14.1
126.2
147.2
168.2
189.2
210.2
231.3
252.3
273.3
294.3
09/22176.5+3+1.73%-16.6
127
148.2
169.4
190.6
211.8
232.9
254.1
275.3
296.4
09/21173.5-3.5-1.98%-18.5
127.7
149
170.3
191.6
212.9
234.2
255.5
276.8
298.1
09/18177+8+4.73%-17.3
128.4
149.9
171.3
192.7
214.1
235.5
256.9
278.3
299.7
09/17169-4.5-2.59%-21.5
129.2
150.8
172.3
193.9
215.4
236.9
258.5
280
301.5
09/16173.5+8.5+5.15%-19.9
130
151.7
173.3
195
216.7
238.4
260
281.7
303.4
09/15165-1.5-0.9%-24.4
130.9
152.7
174.5
196.3
218.1
239.9
261.8
283.6
305.4
09/14166.5+4.5+2.78%-24.1
131.6
153.5
175.5
197.4
219.3
241.2
263.2
285.1
307
09/11162-6-3.57%-26.4
132.1
154.1
176.1
198.1
220.1
242.1
264.2
286.2
308.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10168-2.5-1.47%-23.9
132.4
154.5
176.5
198.6
220.7
242.8
264.8
286.9
309
09/09170.500%-22.8
132.5
154.6
176.7
198.8
220.8
242.9
265
287.1
309.2
09/08170.5-10.5-5.8%-22.9
132.7
154.8
176.9
199
221.1
243.2
265.3
287.4
309.6
09/07181+0.5+0.28%-18.2
132.7
154.8
176.9
199
221.2
243.3
265.4
287.5
309.6
09/04180.5+7.5+4.34%-18.2
132.5
154.5
176.6
198.7
220.8
242.9
264.9
287
309.1
09/03173-4-2.26%-21.5
132.2
154.3
176.3
198.3
220.4
242.4
264.4
286.5
308.5
09/02177-5-2.75%-19.6
132.1
154.2
176.2
198.2
220.2
242.3
264.3
286.3
308.3
09/01182+3.5+1.96%-17.2
131.9
153.9
175.9
197.9
219.9
241.9
263.9
285.8
307.8
08/31178.5-9-4.8%-18.8
131.8
153.8
175.8
197.7
219.7
241.7
263.6
285.6
307.6
08/28187.5+2.5+1.35%-14.6
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
08/27185-1-0.54%-15.7
131.6
153.6
175.5
197.5
219.4
241.3
263.3
285.2
307.1
08/26186+8.5+4.79%-15.1
131.5
153.4
175.3
197.2
219.1
241
262.9
284.8
306.7
08/25177.500%-18.9
131.3
153.2
175.1
197
218.9
240.8
262.7
284.6
306.5
08/24177.500%-18.9
131.4
153.3
175.2
197.1
219
240.9
262.8
284.6
306.5
08/21177.5-2-1.11%-19
131.5
153.4
175.3
197.2
219.2
241.1
263
284.9
306.8
08/20179.5-4-2.18%-18.2
131.7
153.6
175.6
197.5
219.5
241.4
263.4
285.3
307.2
08/19183.5-3-1.61%-16.5
131.8
153.8
175.8
197.7
219.7
241.7
263.6
285.6
307.6
08/18186.5-9-4.6%-15.1
131.7
153.7
175.7
197.6
219.6
241.5
263.5
285.4
307.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17195.5+10.5+5.68%-10.8
131.5
153.4
175.3
197.2
219.1
241
263
284.9
306.8
08/14185-17-8.42%-15.3
131
152.9
174.7
196.5
218.4
240.2
262
283.9
305.7
08/13202+18+9.78%-7.24
130.7
152.4
174.2
196
217.8
239.5
261.3
283.1
304.9
08/1218400%-15.1
130
151.7
173.3
195
216.7
238.3
260
281.7
303.3
08/11184+5+2.79%-14.8
129.5
151.1
172.7
194.3
215.9
237.5
259.1
280.7
302.3
08/10179+7+4.07%-16.8
129
150.6
172.1
193.6
215.1
236.6
258.1
279.6
301.1
08/07172-14.5-7.77%-19.8
128.6
150.1
171.5
192.9
214.4
235.8
257.2
278.7
300.1
08/06186.5+7+3.9%-12.7
128.2
149.6
171
192.3
213.7
235.1
256.4
277.8
299.2
08/05179.5-0.5-0.28%-15.6
127.7
148.9
170.2
191.5
212.8
234
255.3
276.6
297.9
08/04180+9+5.26%-15.1
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
08/03171+7.5+4.59%-19
126.7
147.8
168.9
190
211.1
232.2
253.4
274.5
295.6
07/31163.5+5.5+3.48%-22.3
126.2
147.3
168.3
189.4
210.4
231.4
252.5
273.5
294.6
07/30158-17.5-9.97%-24.7
125.8
146.8
167.8
188.7
209.7
230.7
251.7
272.6
293.6
07/29175.5-19.5-10%-16.1
125.5
146.4
167.3
188.2
209.2
230.1
251
271.9
292.8
07/28195-21.5-9.93%-6.35
124.9
145.8
166.6
187.4
208.2
229
249.9
270.7
291.5
07/27216.5-0.5-0.23%+4.61
124.2
144.9
165.6
186.3
207
227.6
248.3
269
289.7
07/24217-18-7.66%+5.69
123.2
143.7
164.3
184.8
205.3
225.9
246.4
266.9
287.5
07/23235-19-7.48%+15.4
122.2
142.6
162.9
183.3
203.7
224.1
244.4
264.8
285.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22254+10.5+4.31%+25.9
121
141.2
161.4
181.6
201.8
221.9
242.1
262.3
282.4
07/21243.5+14.5+6.33%+22.1
119.7
139.6
159.6
179.5
199.4
219.4
239.3
259.3
279.2
07/20229-22-8.76%+16
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.5
276.3
07/17251-27.5-9.87%+28.3
117.4
137
156.5
176.1
195.7
215.2
234.8
254.4
273.9
07/16278.5-25.5-8.39%+43.8
116.2
135.5
154.9
174.2
193.6
213
232.3
251.7
271.1
07/15304-3-0.98%+59.1
114.6
133.7
152.9
172
191.1
210.2
229.3
248.4
267.5
07/14307+14.5+4.96%+63.2
112.9
131.7
150.5
169.3
188.1
206.9
225.8
244.6
263.4
07/13292.5-32.5-10%+58.2
111
129.5
148
166.4
184.9
203.4
221.9
240.4
258.9
07/09325-18-5.25%+78.7
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.4
254.6
07/08348+6+1.75%+95.2
107
124.8
142.7
160.5
178.3
196.1
214
231.8
249.6
07/07342-10-2.84%+96.1
104.6
122.1
139.5
156.9
174.4
191.8
209.2
226.7
244.1
07/06352+32+10%+107
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.6
07/03320-7-2.14%+92.3
99.84
116.5
133.1
149.8
166.4
183
199.7
216.3
232.9
07/02327+29.5+9.92%+101
97.72
114
130.3
146.6
162.9
179.2
195.4
211.7
228
07/01297.5+27+9.98%+86.9
95.49
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
06/30270.5+24.5+9.96%+73.5
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
06/29246+2+0.82%+60.8
91.81
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
06/26244-11.5-4.5%+62.1
90.31
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25255.5+9+3.65%+72.5
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.4
06/24246.5-13.5-5.19%+69.3
87.34
101.9
116.4
131
145.6
160.1
174.7
189.2
203.8
06/23260+23.5+9.94%+81.6
85.91
100.2
114.5
128.9
143.2
157.5
171.8
186.1
200.4
06/22236.5+21.5+10%+68.2
84.35
98.41
112.5
126.5
140.6
154.6
168.7
182.8
196.8
06/18215+19.5+9.97%+55.3
83.04
96.88
110.7
124.6
138.4
152.2
166.1
179.9
193.8
06/17195.5+17.5+9.83%+43.2
81.93
95.59
109.2
122.9
136.6
150.2
163.9
177.5
191.2
06/16178-8-4.3%+31.8
81.05
94.56
108.1
121.6
135.1
148.6
162.1
175.6
189.1
06/15186+12.5+7.2%+38.8
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
06/12173.5+15.5+9.81%+30.7
79.68
92.96
106.2
119.5
132.8
146.1
159.4
172.6
185.9
06/11158+1.5+0.96%+19.9
79.07
92.24
105.4
118.6
131.8
145
158.1
171.3
184.5
06/10156.5-8-4.86%+19.4
78.61
91.71
104.8
117.9
131
144.1
157.2
170.3
183.4
06/09164.5+8.5+5.45%+26.3
78.16
91.18
104.2
117.2
130.3
143.3
156.3
169.3
182.4
06/08156-15-8.77%+20.7
77.52
90.44
103.4
116.3
129.2
142.1
155
168
180.9
06/05171-5.5-3.12%+33.3
76.97
89.8
102.6
115.5
128.3
141.1
153.9
166.8
179.6
06/04176.5+5.5+3.22%+38.9
76.25
88.96
101.7
114.4
127.1
139.8
152.5
165.2
177.9
06/03171+3.5+2.09%+36
75.45
88.03
100.6
113.2
125.8
138.3
150.9
163.5
176.1
06/02167.5-6.5-3.74%+34.4
74.75
87.21
99.67
112.1
124.6
137
149.5
162
174.4
06/01174-7-3.87%+41
74.06
86.4
98.74
111.1
123.4
135.8
148.1
160.5
172.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29181-9-4.74%+48.2
73.26
85.47
97.68
109.9
122.1
134.3
146.5
158.7
170.9
05/28190-5-2.56%+57.4
72.44
84.52
96.59
108.7
120.7
132.8
144.9
157
169
05/27195+1.5+0.78%+63.6
71.53
83.45
95.37
107.3
119.2
131.1
143.1
155
166.9
05/26193.5+17.5+9.94%+64.5
70.56
82.33
94.09
105.8
117.6
129.4
141.1
152.9
164.7
05/25176+16+10%+51.8
69.58
81.18
92.78
104.4
116
127.6
139.2
150.8
162.4
05/22160+10+6.67%+39.6
68.78
80.24
91.7
103.2
114.6
126.1
137.6
149
160.5
05/21150+1+0.67%+32.1
68.13
79.48
90.84
102.2
113.5
124.9
136.3
147.6
159
05/20149+13.5+9.96%+32.4
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
05/19135.5-3-2.17%+21.5
66.94
78.09
89.25
100.4
111.6
122.7
133.9
145
156.2
05/18138.5+4+2.97%+25
66.49
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
05/15134.5-1.5-1.1%+22.3
66
77
88
99
110
121
132
143
154
05/14136+4+3.03%+24.4
65.59
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
05/13132+1+0.76%+21.6
65.12
75.98
86.83
97.69
108.5
119.4
130.2
141.1
152
05/12131-4-2.96%+21.5
64.69
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
05/11135+9+7.14%+26
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
05/08126-2-1.56%+18.4
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
05/07128+6+4.92%+20.9
63.54
74.13
84.71
95.3
105.9
116.5
127.1
137.7
148.3
05/06122-2.5-2.01%+15.8
63.22
73.75
84.29
94.83
105.4
115.9
126.4
137
147.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05124.5+5+4.18%+18.7
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
05/04119.5+1+0.84%+14.4
62.66
73.11
83.55
93.99
104.4
114.9
125.3
135.8
146.2
04/30118.5-0.5-0.42%+13.9
62.44
72.84
83.25
93.65
104.1
114.5
124.9
135.3
145.7
04/29119+0.5+0.42%+14.7
62.25
72.63
83
93.38
103.8
114.1
124.5
134.9
145.3
04/28118.5-0.5-0.42%+14.6
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
04/27119+3+2.59%+15.5
61.82
72.13
82.43
92.74
103
113.3
123.6
134
144.3
04/24116-1-0.85%+13
61.58
71.85
82.11
92.37
102.6
112.9
123.2
133.4
143.7
04/23117-11-8.59%+14.5
61.33
71.55
81.78
92
102.2
112.4
122.7
132.9
143.1
04/2212800%+25.8
61.06
71.24
81.42
91.59
101.8
111.9
122.1
132.3
142.5
04/21128+2+1.59%+26.5
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
04/20126-1.5-1.18%+25.4
60.29
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
04/17127.5+11.5+9.91%+27.6
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
04/16116+7+6.42%+16.9
59.55
69.48
79.4
89.33
99.25
109.2
119.1
129
139
04/15109-2-1.8%+10.3
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
04/1411100%+12.7
59.09
68.94
78.79
88.64
98.49
108.3
118.2
128
137.9
04/13111+3.5+3.26%+13.1
58.9
68.72
78.54
88.35
98.17
108
117.8
127.6
137.4
04/10107.5-0.5-0.46%+9.88
58.7
68.48
78.27
88.05
97.83
107.6
117.4
127.2
137
04/09108-0.5-0.46%+10.7
58.55
68.31
78.06
87.82
97.58
107.3
117.1
126.9
136.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08108.5+4.5+4.33%+11.5
58.37
68.1
77.83
87.55
97.28
107
116.7
126.5
136.2
04/07104+3.5+3.48%+7.25
58.18
67.88
77.58
87.27
96.97
106.7
116.4
126.1
135.8
04/02100.5+1.2+1.21%+3.87
58.05
67.73
77.4
87.08
96.75
106.4
116.1
125.8
135.5
04/0199.3+2.7+2.8%+2.8
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
03/3196.6-2.7-2.72%+0.15
57.87
67.52
77.17
86.81
96.46
106.1
115.7
125.4
135
03/3099.3-3.2-3.12%+3.05
57.81
67.45
77.09
86.72
96.36
106
115.6
125.3
134.9
03/27102.5-1-0.97%+6.52
57.74
67.36
76.98
86.61
96.23
105.9
115.5
125.1
134.7
03/26103.5-1-0.96%+7.79
57.61
67.21
76.81
86.42
96.02
105.6
115.2
124.8
134.4
03/25104.5-1-0.95%+9.09
57.47
67.05
76.63
86.21
95.79
105.4
114.9
124.5
134.1
03/24105.5+1.5+1.44%+10.4
57.33
66.89
76.45
86
95.56
105.1
114.7
124.2
133.8
03/23104-3.5-3.26%+9.2
57.14
66.67
76.19
85.72
95.24
104.8
114.3
123.8
133.3
03/20107.5-5-4.44%+13.2
56.98
66.48
75.97
85.47
94.97
104.5
114
123.5
133
03/19112.5-1.5-1.32%+18.9
56.79
66.26
75.72
85.19
94.65
104.1
113.6
123
132.5
03/18114+1.5+1.33%+20.9
56.55
65.98
75.4
84.83
94.25
103.7
113.1
122.5
132
03/17112.500%+19.9
56.3
65.69
75.07
84.46
93.84
103.2
112.6
122
131.4
03/16112.5+1.5+1.35%+20.4
56.06
65.41
74.75
84.1
93.44
102.8
112.1
121.5
130.8
03/13111+10+9.9%+19.3
55.83
65.14
74.44
83.75
93.06
102.4
111.7
121
130.3
03/1210100%+8.95
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11101+1.9+1.92%+9.17
55.51
64.76
74.01
83.26
92.52
101.8
111
120.3
129.5
03/1099.1+2.6+2.69%+7.31
55.41
64.64
73.88
83.11
92.35
101.6
110.8
120
129.3
03/0996.5-4.5-4.46%+4.68
55.31
64.53
73.75
82.96
92.18
101.4
110.6
119.8
129.1
03/06101+3.2+3.27%+9.67
55.26
64.47
73.67
82.88
92.09
101.3
110.5
119.7
128.9
03/0597.8+3.2+3.38%+6.35
55.18
64.37
73.57
82.76
91.96
101.2
110.4
119.5
128.7
03/0494.6-4.5-4.54%+2.99
55.11
64.3
73.48
82.67
91.86
101
110.2
119.4
128.6
03/0399.1+0.3+0.3%+7.96
55.08
64.25
73.43
82.61
91.79
101
110.2
119.3
128.5
03/0298.8+0.4+0.41%+7.82
54.98
64.15
73.31
82.47
91.64
100.8
110
119.1
128.3
02/2698.4+2.9+3.04%+7.59
54.87
64.02
73.17
82.31
91.46
100.6
109.7
118.9
128
02/2595.5+0.2+0.21%+4.61
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
02/2495.3+0.4+0.42%+4.48
54.73
63.85
72.97
82.09
91.22
100.3
109.5
118.6
127.7
02/2394.9+5.3+5.92%+4.17
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
02/1189.6-0.6-0.67%-1.56
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
02/1090.2-0.4-0.44%-0.94
54.63
63.74
72.85
81.95
91.06
100.2
109.3
118.4
127.5
02/0990.6+0.7+0.78%-0.55
54.66
63.77
72.88
81.99
91.11
100.2
109.3
118.4
127.5
02/0689.9-3.2-3.44%-1.42
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
02/0593.1+3.3+3.67%+1.97
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
02/0489.8+1.4+1.58%-1.7
54.81
63.94
73.08
82.22
91.35
100.5
109.6
118.8
127.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0388.4-0.4-0.45%-3.33
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
02/0288.8-3.7-4%-3.04
54.95
64.11
73.27
82.43
91.58
100.7
109.9
119.1
128.2
01/3092.5-3-3.14%+0.78
55.07
64.25
73.43
82.61
91.79
101
110.1
119.3
128.5
01/2995.5-0.7-0.73%+3.88
55.16
64.35
73.54
82.74
91.93
101.1
110.3
119.5
128.7
01/2896.2+1.2+1.26%+4.61
55.18
64.37
73.57
82.77
91.96
101.2
110.4
119.6
128.7
01/2795-0.9-0.94%+3.23
55.22
64.42
73.62
82.82
92.03
101.2
110.4
119.6
128.8
01/2695.9-1-1.03%+4.07
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
01/2396.9-3.1-3.1%+5.13
55.3
64.52
73.74
82.96
92.17
101.4
110.6
119.8
129
01/22100+1.8+1.83%+8.45
55.33
64.55
73.77
82.99
92.21
101.4
110.7
119.9
129.1
01/2198.2+1.5+1.55%+6.49
55.33
64.55
73.77
83
92.22
101.4
110.7
119.9
129.1
01/2096.7+1.9+2%+4.7
55.41
64.65
73.89
83.12
92.36
101.6
110.8
120.1
129.3
01/1994.8+3.9+4.29%+2.55
55.47
64.71
73.96
83.2
92.45
101.7
110.9
120.2
129.4
01/1690.9+0.8+0.89%-1.79
55.53
64.79
74.05
83.3
92.56
101.8
111.1
120.3
129.6
01/1590.1-0.4-0.44%-2.91
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
01/1490.5+2+2.26%-2.59
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
01/1388.5-2-2.21%-4.78
55.77
65.06
74.35
83.65
92.94
102.2
111.5
120.8
130.1
01/1290.5+1.7+1.91%-2.74
55.83
65.13
74.44
83.74
93.05
102.3
111.7
121
130.3
01/0988.8+0.2+0.23%-4.63
55.87
65.18
74.49
83.8
93.12
102.4
111.7
121
130.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0888.6-2.2-2.42%-4.86
55.88
65.19
74.5
83.81
93.13
102.4
111.8
121.1
130.4
01/0790.8-0.9-0.98%-2.55
55.91
65.22
74.54
83.86
93.18
102.5
111.8
121.1
130.4
01/0691.7+0.9+0.99%-1.62
55.92
65.24
74.57
83.89
93.21
102.5
111.8
121.2
130.5
01/0590.8-1.5-1.63%-2.6
55.93
65.25
74.58
83.9
93.22
102.5
111.9
121.2
130.5
01/0292.3+2.2+2.44%-1.06
55.97
65.3
74.63
83.96
93.29
102.6
111.9
121.3
130.6
12/3190.1+0.2+0.22%-3.46
56
65.33
74.66
83.99
93.33
102.7
112
121.3
130.7
12/3089.9-0.9-0.99%-3.76
56.04
65.39
74.73
84.07
93.41
102.7
112.1
121.4
130.8
12/2990.8-0.4-0.44%-2.9
56.1
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
12/2691.2+0.3+0.33%-2.53
56.14
65.5
74.86
84.21
93.57
102.9
112.3
121.6
131
12/2490.9+0.2+0.22%-2.87
56.15
65.51
74.87
84.23
93.59
102.9
112.3
121.7
131
12/2390.7-0.8-0.87%-3.13
56.18
65.54
74.9
84.27
93.63
103
112.4
121.7
131.1
12/2291.5+1.6+1.78%-2.35
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
12/1989.9+0.1+0.11%-4.13
56.26
65.64
75.02
84.39
93.77
103.1
112.5
121.9
131.3
12/1889.8-0.8-0.88%-4.32
56.31
65.7
75.09
84.47
93.86
103.2
112.6
122
131.4
12/1790.6+4.1+4.74%-3.57
56.37
65.77
75.17
84.56
93.96
103.4
112.7
122.1
131.5
12/1686.5-1-1.14%-8.02
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
12/1587.5-1.2-1.35%-7.07
56.5
65.91
75.33
84.74
94.16
103.6
113
122.4
131.8
12/1288.7+0.1+0.11%-5.88
56.54
65.97
75.39
84.81
94.24
103.7
113.1
122.5
131.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1188.6-0.5-0.56%-6.05
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
12/1089.1+0.5+0.56%-5.62
56.65
66.09
75.53
84.97
94.41
103.9
113.3
122.7
132.2
12/0988.6-0.7-0.78%-6.16
56.65
66.09
75.53
84.98
94.42
103.9
113.3
122.7
132.2
12/0889.3-0.5-0.56%-5.43
56.66
66.1
75.54
84.99
94.43
103.9
113.3
122.8
132.2
12/0589.800%-4.96
56.69
66.14
75.59
85.04
94.48
103.9
113.4
122.8
132.3
12/0489.8-1-1.1%-5.01
56.72
66.18
75.63
85.09
94.54
104
113.4
122.9
132.4
12/0390.8+1.5+1.68%-3.99
56.74
66.2
75.66
85.12
94.57
104
113.5
122.9
132.4
12/0289.3-1.9-2.08%-5.58
56.75
66.2
75.66
85.12
94.58
104
113.5
122.9
132.4
12/0191.2-1.8-1.94%-3.6
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
11/2893+1.5+1.64%-1.56
56.69
66.13
75.58
85.03
94.48
103.9
113.4
122.8
132.3
11/2791.5+0.7+0.77%-2.99
56.59
66.02
75.45
84.88
94.32
103.7
113.2
122.6
132
11/2690.8+1+1.11%-3.64
56.54
65.96
75.38
84.81
94.23
103.7
113.1
122.5
131.9
11/2589.8+1.7+1.93%-4.64
56.5
65.92
75.33
84.75
94.16
103.6
113
122.4
131.8
11/2488.1-0.2-0.23%-6.41
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
11/2188.3-2.7-2.97%-6.17
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
11/2091+2.4+2.71%-3.26
56.44
65.84
75.25
84.66
94.06
103.5
112.9
122.3
131.7
11/1988.6-1.4-1.56%-5.68
56.36
65.76
75.15
84.54
93.94
103.3
112.7
122.1
131.5
11/1890-1.7-1.85%-4.1
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1791.7-1.4-1.5%-2.15
56.23
65.6
74.97
84.35
93.72
103.1
112.5
121.8
131.2
11/1493.1-3.1-3.22%-0.52
56.15
65.51
74.87
84.23
93.59
102.9
112.3
121.7
131
11/1396.200%+2.94
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
11/1296.2+0.3+0.31%+3.15
55.96
65.28
74.61
83.93
93.26
102.6
111.9
121.2
130.6
11/1195.9+0.3+0.31%+3.02
55.85
65.16
74.47
83.78
93.08
102.4
111.7
121
130.3
11/1095.6-1.1-1.14%+2.95
55.72
65
74.29
83.57
92.86
102.1
111.4
120.7
130
11/0796.7-4.3-4.26%+4.39
55.58
64.84
74.11
83.37
92.63
101.9
111.2
120.4
129.7
11/0610100%+9.37
55.41
64.64
73.88
83.11
92.35
101.6
110.8
120.1
129.3
11/05101+3.5+3.59%+9.79
55.19
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
11/0497.5-2.5-2.5%+6.4
54.98
64.14
73.31
82.47
91.64
100.8
110
119.1
128.3
11/03100-2.5-2.44%+9.49
54.8
63.93
73.07
82.2
91.34
100.5
109.6
118.7
127.9
10/31102.5+5.3+5.45%+12.6
54.6
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
10/3097.2-1.9-1.92%+7.26
54.37
63.44
72.5
81.56
90.62
99.69
108.7
117.8
126.9
10/2999.1-1.4-1.39%+9.68
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.5
126.5
10/28100.5-6-5.63%+11.6
54.03
63.03
72.04
81.04
90.05
99.05
108.1
117.1
126.1
10/27106.5+4.5+4.41%+18.7
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
10/23102+0.5+0.49%+14.1
53.63
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
10/22101.5-4-3.79%+13.9
53.48
62.39
71.31
80.22
89.13
98.05
107
115.9
124.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21105.5+9.2+9.55%+18.7
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
10/2096.3+3.4+3.66%+8.68
53.16
62.03
70.89
79.75
88.61
97.47
106.3
115.2
124.1
10/1792.9-1.7-1.8%+5.02
53.07
61.92
70.77
79.61
88.46
97.3
106.1
115
123.8
10/1694.6-0.1-0.11%+7.06
53.02
61.85
70.69
79.53
88.36
97.2
106
114.9
123.7
10/1594.7+5.3+5.93%+7.3
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
10/1489.4-2.3-2.51%+1.47
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
10/1391.7-0.9-0.97%+4.25
52.78
61.58
70.37
79.17
87.96
96.76
105.6
114.4
123.2