8234 新漢 / 乖離率河流圖(日)

8234 新漢

8234 新漢當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
63.4	61.8	+1.6	+2.59%	2.75%	62	63.7	62
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
503	3,165萬	458	1.1張/筆	62.98	2.96	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
253	1,573萬	247	1.02張/筆	62.24	-0.4 (-0.64%)

連續漲跌: 連3跌→漲 ( +1.6元 / +2.59%)

財報評分: 最新43分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 新漢前進美國台灣形象展展出六大關鍵場域AIoT落地應用 (Anue鉅亨 09/26 12:26)

• 新漢內部稽核主管異動 (公告訊息 09/09 17:15)

• Arm搶實體AI商機揪80家夥伴打造機器人共同架構台廠8家入列 (Anue鉅亨 09/08 13:21)

• 新漢除息基準日相關事宜 (公告訊息 08/25 17:00)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說本周大事回顧 (Anue鉅亨 08/22 12:54)

• 〈台北國際自動化展〉新漢營運甩陰霾下半年步步高 AI/人形機器人產品明年放量 (Anue鉅亨 08/19 15:20)

• 新漢受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/17 17:46)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 新漢董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 18:29)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 新漢2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 17:57)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

8234 新漢均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8234 新漢均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	63.4	+1.6	+2.59%	-2.31	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
10/07	61.8	-0.4	-0.64%	-4.92	39	45.5	52	58.5	65	71.5	78	84.5	91
10/06	62.2	-0.6	-0.96%	-4.53	39.09	45.61	52.12	58.64	65.15	71.67	78.18	84.7	91.21
10/05	62.8	-0.5	-0.79%	-3.83	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
10/02	63.3	+0.3	+0.48%	-3.31	39.28	45.83	52.37	58.92	65.46	72.01	78.56	85.1	91.65
10/01	63	+0.4	+0.64%	-3.88	39.32	45.88	52.43	58.99	65.54	72.09	78.65	85.2	91.76
09/30	62.6	+0.5	+0.81%	-4.68	39.4	45.97	52.54	59.11	65.67	72.24	78.81	85.38	91.94
09/29	62.1	+0.9	+1.47%	-5.64	39.49	46.07	52.65	59.23	65.81	72.39	78.98	85.56	92.14
09/24	61.2	+0.5	+0.82%	-7.27	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
09/23	60.7	-0.4	-0.65%	-8.19	39.67	46.28	52.89	59.5	66.12	72.73	79.34	85.95	92.56
09/22	61.1	-1.4	-2.24%	-7.84	39.78	46.41	53.04	59.67	66.29	72.92	79.55	86.18	92.81
09/21	62.5	0	0%	-5.84	39.83	46.46	53.1	59.74	66.38	73.01	79.65	86.29	92.93
09/18	62.5	+0.2	+0.32%	-5.92	39.86	46.5	53.14	59.79	66.43	73.07	79.72	86.36	93
09/17	62.3	+0.4	+0.65%	-6.38	39.93	46.58	53.24	59.89	66.55	73.2	79.86	86.51	93.17
09/16	61.9	+0.6	+0.98%	-7.18	40.01	46.68	53.35	60.02	66.69	73.36	80.02	86.69	93.36
09/15	61.3	-1.4	-2.23%	-8.13	40.04	46.71	53.38	60.05	66.73	73.4	80.07	86.74	93.42
09/14	62.7	-0.8	-1.26%	-6.13	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
09/11	63.5	-0.3	-0.47%	-4.96	40.09	46.77	53.45	60.13	66.81	73.49	80.17	86.86	93.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/10	63.8	-1.4	-2.15%	-4.51	40.09	46.77	53.45	60.13	66.82	73.5	80.18	86.86	93.54
09/09	65.6	-1.3	-1.94%	-1.81	40.08	46.76	53.45	60.13	66.81	73.49	80.17	86.85	93.53
09/08	66.9	+0.4	+0.6%	+0.13	40.09	46.77	53.45	60.13	66.81	73.49	80.17	86.85	93.53
09/07	66.5	-1.8	-2.64%	-0.39	40.06	46.73	53.41	60.08	66.76	73.44	80.11	86.79	93.46
09/04	68.3	+2.4	+3.64%	+2.38	40.03	46.7	53.37	60.04	66.71	73.38	80.06	86.73	93.4
09/03	65.9	-2.3	-3.37%	-1.1	39.98	46.64	53.31	59.97	66.63	73.29	79.96	86.62	93.28
09/02	68.2	-0.1	-0.15%	+2.34	39.99	46.65	53.31	59.98	66.64	73.31	79.97	86.64	93.3
09/01	68.3	+0.2	+0.29%	+2.59	39.94	46.6	53.26	59.92	66.57	73.23	79.89	86.55	93.2
08/31	68.1	+0.1	+0.15%	+2.27	39.95	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
08/28	68	-0.6	-0.87%	+2.08	39.97	46.63	53.29	59.95	66.61	73.28	79.94	86.6	93.26
08/27	68.6	+0.1	+0.15%	+2.91	40	46.66	53.33	60	66.66	73.33	79.99	86.66	93.33
08/26	68.5	+2.2	+3.32%	+2.69	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
08/25	66.3	-0.8	-1.19%	-0.79	40.1	46.78	53.46	60.14	66.83	73.51	80.19	86.87	93.56
08/24	67.1	+0.5	+0.75%	+0.27	40.15	46.84	53.54	60.23	66.92	73.61	80.3	87	93.69
08/21	66.6	+0.1	+0.15%	-0.51	40.16	46.86	53.55	60.24	66.94	73.63	80.33	87.02	93.71
08/20	66.5	-4.1	-5.81%	-0.77	40.21	46.91	53.61	60.31	67.02	73.72	80.42	87.12	93.82
08/19	70.6	+2.4	+3.52%	+5.17	40.28	46.99	53.7	60.42	67.13	73.84	80.55	87.27	93.98
08/18	68.2	+0.1	+0.15%	+1.49	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	68.1	-1.3	-1.87%	+1.29	40.34	47.06	53.78	60.51	67.23	73.95	80.68	87.4	94.12
08/14	69.4	-0.4	-0.57%	+3.24	40.33	47.06	53.78	60.5	67.22	73.94	80.67	87.39	94.11
08/13	69.8	0	0%	+3.94	40.29	47.01	53.73	60.44	67.16	73.87	80.59	87.3	94.02
08/12	69.8	-0.9	-1.27%	+4	40.27	46.98	53.69	60.4	67.11	73.82	80.54	87.25	93.96
08/11	70.7	-3.1	-4.2%	+5.34	40.27	46.98	53.69	60.4	67.11	73.83	80.54	87.25	93.96
08/10	73.8	+3.8	+5.43%	+9.96	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
08/07	70	+2.3	+3.4%	+4.44	40.21	46.92	53.62	60.32	67.02	73.72	80.43	87.13	93.83
08/06	67.7	-0.2	-0.29%	+1.05	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
08/05	67.9	+4.2	+6.59%	+1.27	40.23	46.93	53.64	60.34	67.05	73.75	80.46	87.16	93.87
08/04	63.7	+0.9	+1.43%	-5.07	40.26	46.97	53.68	60.39	67.1	73.82	80.53	87.24	93.95
08/03	62.8	+2.5	+4.15%	-6.57	40.33	47.05	53.77	60.5	67.22	73.94	80.66	87.38	94.11
07/31	60.3	+4.5	+8.06%	-10.5	40.44	47.18	53.91	60.65	67.39	74.13	80.87	87.61	94.35
07/30	55.8	-3.3	-5.58%	-17.5	40.57	47.34	54.1	60.86	67.62	74.38	81.15	87.91	94.67
07/29	59.1	-0.2	-0.34%	-13	40.77	47.56	54.36	61.15	67.95	74.74	81.54	88.33	95.13
07/28	59.3	-4.1	-6.47%	-12.9	40.87	47.68	54.49	61.3	68.11	74.92	81.74	88.55	95.36
07/27	63.4	-0.9	-1.4%	-7.09	40.94	47.77	54.59	61.42	68.24	75.06	81.89	88.71	95.54
07/24	64.3	-0.4	-0.62%	-5.79	40.95	47.77	54.6	61.42	68.25	75.07	81.9	88.72	95.55
07/23	64.7	+0.8	+1.25%	-5.22	40.96	47.78	54.61	61.44	68.26	75.09	81.91	88.74	95.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/22	63.9	+2.6	+4.24%	-6.31	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
07/21	61.3	+2.6	+4.43%	-10.1	40.9	47.72	54.54	61.36	68.17	74.99	81.81	88.63	95.44
07/20	58.7	-2.1	-3.45%	-14	40.93	47.76	54.58	61.4	68.22	75.05	81.87	88.69	95.51
07/17	60.8	-6.4	-9.52%	-11.1	41.02	47.86	54.7	61.54	68.37	75.21	82.05	88.89	95.72
07/16	67.2	-1.5	-2.18%	-1.74	41.03	47.87	54.71	61.55	68.39	75.23	82.07	88.91	95.75
07/15	68.7	-0.4	-0.58%	+0.61	40.97	47.8	54.63	61.46	68.29	75.12	81.94	88.77	95.6
07/14	69.1	-2	-2.81%	+1.38	40.89	47.71	54.53	61.34	68.16	74.97	81.79	88.61	95.42
07/13	71.1	-0.2	-0.28%	+4.51	40.82	47.62	54.42	61.23	68.03	74.83	81.64	88.44	95.24
07/09	71.3	-1.2	-1.66%	+5.06	40.72	47.5	54.29	61.08	67.86	74.65	81.44	88.22	95.01
07/08	72.5	+4.7	+6.93%	+7.09	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
07/07	67.8	-3.2	-4.51%	+0.46	40.49	47.24	53.99	60.74	67.49	74.24	80.99	87.73	94.48
07/06	71	0	0%	+5.43	40.41	47.14	53.88	60.61	67.34	74.08	80.81	87.55	94.28
07/03	71	-2.1	-2.87%	+5.73	40.29	47.01	53.72	60.44	67.15	73.87	80.59	87.3	94.02
07/02	73.1	+4.7	+6.87%	+9.13	40.19	46.89	53.59	60.29	66.98	73.68	80.38	87.08	93.78
07/01	68.4	-3	-4.2%	+2.49	40.04	46.72	53.39	60.06	66.74	73.41	80.09	86.76	93.43
06/30	71.4	+5.4	+8.18%	+7.22	39.95	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
06/29	66	+0.3	+0.46%	-0.63	39.85	46.49	53.14	59.78	66.42	73.06	79.7	86.35	92.99
06/26	65.7	-3.8	-5.47%	-0.93	39.79	46.42	53.06	59.69	66.32	72.95	79.58	86.22	92.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/25	69.5	-1.2	-1.7%	+4.9	39.75	46.38	53	59.63	66.25	72.88	79.5	86.13	92.75
06/24	70.7	+6.4	+9.95%	+6.88	39.69	46.3	52.92	59.53	66.15	72.76	79.38	85.99	92.61
06/23	64.3	-1.2	-1.83%	-2.62	39.62	46.22	52.83	59.43	66.03	72.64	79.24	85.84	92.45
06/22	65.5	+1.9	+2.99%	-0.84	39.63	46.24	52.84	59.45	66.05	72.66	79.27	85.87	92.48
06/18	63.6	-0.2	-0.31%	-3.68	39.62	46.22	52.82	59.43	66.03	72.63	79.24	85.84	92.44
06/17	63.8	+0.6	+0.95%	-3.4	39.63	46.23	52.84	59.44	66.05	72.65	79.26	85.86	92.47
06/16	63.2	-2.6	-3.95%	-4.36	39.65	46.26	52.87	59.47	66.08	72.69	79.3	85.91	92.51
06/15	65.8	+1.9	+2.97%	-0.54	39.69	46.31	52.93	59.54	66.16	72.77	79.39	86	92.62
06/12	63.9	+0.2	+0.31%	-3.53	39.74	46.36	52.99	59.61	66.23	72.86	79.48	86.11	92.73
06/11	63.7	+0.3	+0.47%	-3.95	39.79	46.42	53.05	59.68	66.32	72.95	79.58	86.21	92.84
06/10	63.4	-3.2	-4.8%	-4.47	39.82	46.46	53.09	59.73	66.36	73	79.64	86.27	92.91
06/09	66.6	+2.5	+3.9%	+0.34	39.82	46.46	53.1	59.73	66.37	73.01	79.65	86.28	92.92
06/08	64.1	-5.1	-7.37%	-3.32	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
06/05	69.2	-0.4	-0.57%	+4.38	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
06/04	69.6	-1.2	-1.69%	+5.18	39.7	46.32	52.94	59.56	66.17	72.79	79.41	86.03	92.64
06/03	70.8	-0.3	-0.42%	+7.24	39.61	46.21	52.82	59.42	66.02	72.62	79.22	85.83	92.43
06/02	71.1	-4.8	-6.32%	+7.86	39.55	46.15	52.74	59.33	65.92	72.51	79.11	85.7	92.29
06/01	75.9	+4	+5.56%	+15.3	39.49	46.07	52.65	59.23	65.81	72.4	78.98	85.56	92.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	71.9	+3.7	+5.43%	+9.59	39.36	45.93	52.49	59.05	65.61	72.17	78.73	85.29	91.85
05/28	68.2	-3.1	-4.35%	+4.06	39.32	45.88	52.43	58.99	65.54	72.09	78.65	85.2	91.76
05/27	71.3	-1.9	-2.6%	+8.71	39.35	45.91	52.47	59.03	65.58	72.14	78.7	85.26	91.82
05/26	73.2	-1.5	-2.01%	+11.6	39.34	45.9	52.46	59.01	65.57	72.13	78.69	85.24	91.8
05/25	74.7	+4.5	+6.41%	+14	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
05/22	70.2	+2.6	+3.85%	+7.27	39.27	45.81	52.36	58.9	65.44	71.99	78.53	85.08	91.62
05/21	67.6	+2.1	+3.21%	+3.25	39.28	45.83	52.38	58.92	65.47	72.02	78.56	85.11	91.66
05/20	65.5	-1.7	-2.53%	-0.01	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
05/19	67.2	-2.7	-3.86%	+2.52	39.33	45.88	52.44	58.99	65.55	72.1	78.66	85.21	91.77
05/18	69.9	-0.9	-1.27%	+6.61	39.34	45.9	52.45	59.01	65.56	72.12	78.68	85.23	91.79
05/15	70.8	+2.7	+3.96%	+8.07	39.31	45.86	52.41	58.96	65.51	72.07	78.62	85.17	91.72
05/14	68.1	-0.5	-0.73%	+3.99	39.29	45.84	52.39	58.94	65.49	72.04	78.58	85.13	91.68
05/13	68.6	-2.2	-3.11%	+4.67	39.32	45.88	52.43	58.99	65.54	72.1	78.65	85.2	91.76
05/12	70.8	-0.4	-0.56%	+7.97	39.34	45.9	52.46	59.02	65.57	72.13	78.69	85.25	91.8
05/11	71.2	+0.7	+0.99%	+8.6	39.34	45.89	52.45	59.01	65.56	72.12	78.67	85.23	91.79
05/08	70.5	-2.8	-3.82%	+7.48	39.36	45.92	52.48	59.04	65.59	72.15	78.71	85.27	91.83
05/07	73.3	-0.7	-0.95%	+11.6	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.98
05/06	74	-1.4	-1.86%	+12.5	39.45	46.03	52.61	59.18	65.76	72.33	78.91	85.49	92.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/05	75.4	+6.4	+9.28%	+14.6	39.46	46.04	52.62	59.2	65.77	72.35	78.93	85.51	92.08
05/04	69	+2.1	+3.14%	+4.89	39.47	46.05	52.63	59.21	65.78	72.36	78.94	85.52	92.1
04/30	66.9	+3	+4.69%	+1.53	39.53	46.12	52.71	59.3	65.89	72.48	79.07	85.66	92.25
04/29	63.9	-1.2	-1.84%	-3.18	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
04/28	65.1	+4	+6.55%	-1.59	39.69	46.31	52.92	59.54	66.15	72.77	79.39	86	92.62
04/27	61.1	-1.1	-1.77%	-7.85	39.78	46.42	53.05	59.68	66.31	72.94	79.57	86.2	92.83
04/24	62.2	-2.1	-3.27%	-6.51	39.92	46.57	53.22	59.88	66.53	73.18	79.84	86.49	93.14
04/23	64.3	-3.5	-5.16%	-3.63	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
04/22	67.8	+6.1	+9.89%	+1.37	40.13	46.82	53.51	60.19	66.88	73.57	80.26	86.95	93.64
04/21	61.7	+0.7	+1.15%	-7.87	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
04/20	61	0	0%	-9.11	40.27	46.98	53.69	60.4	67.11	73.82	80.54	87.25	93.96
04/17	61	-0.4	-0.65%	-9.35	40.37	47.1	53.83	60.56	67.29	74.02	80.75	87.48	94.21
04/16	61.4	+0.3	+0.49%	-8.97	40.47	47.22	53.96	60.71	67.45	74.2	80.94	87.69	94.43
04/15	61.1	-0.5	-0.81%	-9.64	40.57	47.33	54.09	60.86	67.62	74.38	81.14	87.9	94.67
04/14	61.6	+1.9	+3.18%	-9.16	40.69	47.47	54.25	61.03	67.81	74.6	81.38	88.16	94.94
04/13	59.7	+0.5	+0.84%	-12.2	40.81	47.62	54.42	61.22	68.02	74.82	81.63	88.43	95.23
04/10	59.2	-0.4	-0.67%	-13.2	40.93	47.76	54.58	61.4	68.22	75.05	81.87	88.69	95.51
04/09	59.6	-1.2	-1.97%	-12.9	41.07	47.92	54.76	61.61	68.45	75.3	82.14	88.99	95.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/08	60.8	+2.5	+4.29%	-11.4	41.19	48.05	54.92	61.78	68.65	75.51	82.38	89.24	96.11
04/07	58.3	-1.3	-2.18%	-15.3	41.3	48.19	55.07	61.95	68.84	75.72	82.6	89.49	96.37
04/02	59.6	-1.5	-2.45%	-13.7	41.45	48.36	55.27	62.18	69.09	76	82.91	89.82	96.73
04/01	61.1	+1.1	+1.83%	-11.9	41.59	48.52	55.45	62.39	69.32	76.25	83.18	90.11	97.05
03/31	60	-1.6	-2.6%	-13.7	41.72	48.67	55.63	62.58	69.53	76.48	83.44	90.39	97.34
03/30	61.6	-1.6	-2.53%	-11.7	41.87	48.85	55.83	62.8	69.78	76.76	83.74	90.72	97.69
03/27	63.2	-0.7	-1.1%	-9.74	42.01	49.02	56.02	63.02	70.02	77.02	84.03	91.03	98.03
03/26	63.9	-1.7	-2.59%	-9	42.13	49.15	56.17	63.19	70.22	77.24	84.26	91.28	98.3
03/25	65.6	+1.6	+2.5%	-6.84	42.25	49.29	56.33	63.37	70.41	77.45	84.5	91.54	98.58
03/24	64	-0.7	-1.08%	-9.37	42.37	49.43	56.49	63.56	70.62	77.68	84.74	91.8	98.87
03/23	64.7	-1.1	-1.67%	-8.6	42.47	49.55	56.63	63.71	70.79	77.87	84.94	92.02	99.1
03/20	65.8	-1.9	-2.81%	-7.27	42.57	49.67	56.76	63.86	70.95	78.05	85.15	92.24	99.34
03/19	67.7	-2.8	-3.97%	-4.75	42.64	49.75	56.86	63.97	71.07	78.18	85.29	92.4	99.5
03/18	70.5	+1.7	+2.47%	-0.94	42.7	49.82	56.93	64.05	71.17	78.29	85.4	92.52	99.64
03/17	68.8	+2.2	+3.3%	-3.39	42.73	49.85	56.97	64.09	71.21	78.34	85.46	92.58	99.7
03/16	66.6	+2.8	+4.39%	-6.58	42.77	49.9	57.03	64.16	71.29	78.42	85.55	92.68	99.81
03/13	63.8	+1.3	+2.08%	-10.7	42.87	50.02	57.16	64.31	71.45	78.6	85.75	92.89	100
03/12	62.5	-1.2	-1.88%	-12.8	43.01	50.18	57.35	64.52	71.69	78.86	86.03	93.2	100.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/11	63.7	+1.9	+3.07%	-11.4	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
03/10	61.8	+1.4	+2.32%	-14.2	43.21	50.41	57.61	64.81	72.01	79.21	86.42	93.62	100.8
03/09	60.4	-4.5	-6.93%	-16.3	43.3	50.51	57.73	64.94	72.16	79.38	86.59	93.81	101
03/06	64.9	+0.2	+0.31%	-10.3	43.41	50.65	57.88	65.12	72.35	79.59	86.83	94.06	101.3
03/05	64.7	+1.2	+1.89%	-10.7	43.49	50.74	57.99	65.24	72.49	79.74	86.98	94.23	101.5
03/04	63.5	-4.3	-6.34%	-12.6	43.58	50.84	58.11	65.37	72.63	79.9	87.16	94.42	101.7
03/03	67.8	-3.1	-4.37%	-6.88	43.68	50.97	58.25	65.53	72.81	80.09	87.37	94.65	101.9
03/02	70.9	+0.4	+0.57%	-2.67	43.7	50.99	58.27	65.56	72.84	80.13	87.41	94.69	102
02/26	70.5	+1.5	+2.17%	-3.17	43.68	50.96	58.24	65.52	72.8	80.09	87.37	94.65	101.9
02/25	69	-2.3	-3.23%	-5.14	43.64	50.92	58.19	65.47	72.74	80.01	87.29	94.56	101.8
02/24	71.3	-0.4	-0.56%	-2	43.65	50.93	58.2	65.48	72.75	80.03	87.3	94.58	101.9
02/23	71.7	+2.1	+3.02%	-1.39	43.62	50.9	58.17	65.44	72.71	79.98	87.25	94.52	101.8
02/11	69.6	+1.5	+2.2%	-4.21	43.6	50.86	58.13	65.4	72.66	79.93	87.19	94.46	101.7
02/10	68.1	-0.2	-0.29%	-6.32	43.62	50.89	58.16	65.43	72.69	79.96	87.23	94.5	101.8
02/09	68.3	+1.4	+2.09%	-6.14	43.66	50.94	58.21	65.49	72.77	80.04	87.32	94.6	101.9
02/06	66.9	-2.2	-3.18%	-8.2	43.72	51.01	58.3	65.59	72.87	80.16	87.45	94.74	102
02/05	69.1	-2.3	-3.22%	-5.38	43.82	51.12	58.42	65.73	73.03	80.33	87.64	94.94	102.2
02/04	71.4	+0.9	+1.28%	-2.43	43.91	51.23	58.54	65.86	73.18	80.5	87.82	95.13	102.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/03	70.5	+0.4	+0.57%	-3.76	43.95	51.28	58.61	65.93	73.26	80.58	87.91	95.23	102.6
02/02	70.1	-3.1	-4.23%	-4.4	44	51.33	58.66	65.99	73.33	80.66	87.99	95.32	102.7
01/30	73.2	-3.4	-4.44%	-0.33	44.06	51.41	58.75	66.1	73.44	80.79	88.13	95.47	102.8
01/29	76.6	-0.4	-0.52%	+4.22	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
01/28	77	+2.1	+2.8%	+4.75	44.11	51.46	58.81	66.16	73.51	80.86	88.21	95.56	102.9
01/27	74.9	-1.2	-1.58%	+1.83	44.13	51.49	58.85	66.2	73.56	80.91	88.27	95.62	103
01/26	76.1	+0.8	+1.06%	+3.35	44.18	51.54	58.9	66.27	73.63	80.99	88.36	95.72	103.1
01/23	75.3	+1.9	+2.59%	+2.23	44.19	51.56	58.93	66.29	73.66	81.02	88.39	95.76	103.1
01/22	73.4	+0.1	+0.14%	-0.43	44.23	51.6	58.98	66.35	73.72	81.09	88.46	95.84	103.2
01/21	73.3	-1	-1.35%	-0.71	44.29	51.68	59.06	66.44	73.82	81.2	88.59	95.97	103.4
01/20	74.3	-0.1	-0.13%	+0.48	44.37	51.76	59.16	66.55	73.94	81.34	88.73	96.13	103.5
01/19	74.4	+0.5	+0.68%	+0.47	44.43	51.84	59.24	66.65	74.05	81.46	88.87	96.27	103.7
01/16	73.9	+0.1	+0.14%	-0.39	44.51	51.93	59.35	66.77	74.19	81.61	89.03	96.44	103.9
01/15	73.8	+0.8	+1.1%	-0.71	44.59	52.03	59.46	66.89	74.32	81.76	89.19	96.62	104.1
01/14	73	+2.7	+3.84%	-1.89	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
01/13	70.3	-1.4	-1.95%	-5.64	44.7	52.15	59.6	67.05	74.5	81.95	89.4	96.85	104.3
01/12	71.7	+1.1	+1.56%	-3.98	44.8	52.27	59.74	67.2	74.67	82.14	89.6	97.07	104.5
01/09	70.6	-0.8	-1.12%	-5.61	44.88	52.36	59.83	67.31	74.79	82.27	89.75	97.23	104.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/08	71.4	-1.5	-2.06%	-4.69	44.95	52.44	59.93	67.42	74.92	82.41	89.9	97.39	104.9
01/07	72.9	-1.1	-1.49%	-2.89	45.04	52.55	60.06	67.56	75.07	82.58	90.08	97.59	105.1
01/06	74	+2.2	+3.06%	-1.63	45.13	52.66	60.18	67.7	75.22	82.75	90.27	97.79	105.3
01/05	71.8	-1.2	-1.64%	-4.75	45.23	52.77	60.31	67.84	75.38	82.92	90.46	98	105.5
01/02	73	+1.8	+2.53%	-3.43	45.36	52.92	60.47	68.03	75.59	83.15	90.71	98.27	105.8
12/31	71.2	-1	-1.39%	-6.04	45.46	53.04	60.62	68.2	75.77	83.35	90.93	98.51	106.1
12/30	72.2	-1.4	-1.9%	-4.99	45.59	53.19	60.79	68.39	75.99	83.59	91.19	98.79	106.4
12/29	73.6	+0.4	+0.55%	-3.44	45.73	53.36	60.98	68.6	76.22	83.85	91.47	99.09	106.7
12/26	73.2	-0.7	-0.95%	-4.21	45.85	53.49	61.13	68.77	76.42	84.06	91.7	99.34	107
12/24	73.9	-1.1	-1.47%	-3.57	45.98	53.64	61.31	68.97	76.63	84.3	91.96	99.62	107.3
12/23	75	-1	-1.32%	-2.5	46.16	53.85	61.54	69.23	76.93	84.62	92.31	100	107.7
12/22	76	+1.1	+1.47%	-1.54	46.31	54.03	61.75	69.47	77.19	84.91	92.63	100.3	108.1
12/19	74.9	-0.8	-1.06%	-3.32	46.48	54.23	61.98	69.73	77.47	85.22	92.97	100.7	108.5
12/18	75.7	-2.2	-2.82%	-2.61	46.64	54.41	62.18	69.96	77.73	85.5	93.28	101	108.8
12/17	77.9	+3.8	+5.13%	-0.06	46.77	54.56	62.35	70.15	77.94	85.74	93.53	101.3	109.1
12/16	74.1	-0.7	-0.94%	-5.15	46.87	54.68	62.5	70.31	78.12	85.93	93.74	101.6	109.4
12/15	74.8	+1.9	+2.61%	-4.55	47.02	54.86	62.69	70.53	78.37	86.21	94.04	101.9	109.7
12/12	72.9	-0.5	-0.68%	-7.26	47.16	55.03	62.89	70.75	78.61	86.47	94.33	102.2	110.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/11	73.4	+0.1	+0.14%	-6.93	47.32	55.2	63.09	70.98	78.86	86.75	94.63	102.5	110.4
12/10	73.3	0	0%	-7.38	47.48	55.4	63.31	71.22	79.14	87.05	94.97	102.9	110.8
12/09	73.3	-3.2	-4.18%	-7.7	47.65	55.59	63.53	71.47	79.41	87.36	95.3	103.2	111.2
12/08	76.5	-1.5	-1.92%	-4.09	47.85	55.83	63.81	71.78	79.76	87.73	95.71	103.7	111.7
12/05	78	+3.2	+4.28%	-2.59	48.05	56.05	64.06	72.07	80.08	88.08	96.09	104.1	112.1
12/04	74.8	+4.1	+5.8%	-6.88	48.2	56.23	64.26	72.29	80.33	88.36	96.39	104.4	112.5
12/03	70.7	+0.1	+0.14%	-12.3	48.39	56.46	64.52	72.59	80.65	88.72	96.78	104.8	112.9
12/02	70.6	-1.5	-2.08%	-12.9	48.61	56.72	64.82	72.92	81.02	89.13	97.23	105.3	113.4
12/01	72.1	-0.7	-0.96%	-11.5	48.86	57	65.14	73.29	81.43	89.57	97.71	105.9	114
11/28	72.8	-0.7	-0.95%	-11	49.09	57.27	65.45	73.63	81.81	89.99	98.17	106.4	114.5
11/27	73.5	-0.5	-0.68%	-10.6	49.34	57.57	65.79	74.02	82.24	90.46	98.69	106.9	115.1
11/26	74	+4.2	+6.02%	-10.6	49.64	57.91	66.19	74.46	82.73	91	99.28	107.6	115.8
11/25	69.8	+1.1	+1.6%	-16.2	49.97	58.3	66.63	74.95	83.28	91.61	99.94	108.3	116.6
11/24	68.7	+2.1	+3.15%	-18.2	50.4	58.8	67.2	75.6	84	92.4	100.8	109.2	117.6
11/21	66.6	-3.1	-4.45%	-21.4	50.87	59.35	67.83	76.3	84.78	93.26	101.7	110.2	118.7
11/20	69.7	+1	+1.46%	-18.5	51.32	59.87	68.42	76.98	85.53	94.08	102.6	111.2	119.7
11/19	68.7	-0.2	-0.29%	-20.2	51.64	60.24	68.85	77.45	86.06	94.67	103.3	111.9	120.5
11/18	68.9	-2.7	-3.77%	-20.5	52	60.67	69.34	78.01	86.67	95.34	104	112.7	121.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/17	71.6	-0.8	-1.1%	-18	52.36	61.09	69.82	78.55	87.27	96	104.7	113.5	122.2
11/14	72.4	-2.4	-3.21%	-17.7	52.75	61.55	70.34	79.13	87.92	96.72	105.5	114.3	123.1
11/13	74.8	-1.4	-1.84%	-15.6	53.19	62.06	70.93	79.79	88.66	97.52	106.4	115.3	124.1
11/12	76.2	-1.9	-2.43%	-14.7	53.58	62.51	71.44	80.37	89.29	98.22	107.2	116.1	125
11/11	78.1	+2.1	+2.76%	-13.1	53.94	62.94	71.93	80.92	89.91	98.9	107.9	116.9	125.9
11/10	76	+1.3	+1.74%	-16	54.31	63.36	72.41	81.46	90.51	99.57	108.6	117.7	126.7
11/07	74.7	-2.3	-2.99%	-17.9	54.59	63.69	72.79	81.89	90.99	100.1	109.2	118.3	127.4
11/06	77	+0.5	+0.65%	-15.9	54.91	64.06	73.21	82.36	91.51	100.7	109.8	119	128.1
11/05	76.5	-0.9	-1.16%	-16.8	55.19	64.39	73.59	82.79	91.99	101.2	110.4	119.6	128.8
11/04	77.4	-2.4	-3.01%	-16.3	55.48	64.73	73.98	83.22	92.47	101.7	111	120.2	129.5
11/03	79.8	+0.5	+0.63%	-14.1	55.77	65.06	74.36	83.65	92.95	102.2	111.5	120.8	130.1
10/31	79.3	+1.5	+1.93%	-15.1	56.02	65.36	74.7	84.04	93.37	102.7	112	121.4	130.7
10/30	77.8	-1.2	-1.52%	-17.1	56.31	65.7	75.08	84.47	93.85	103.2	112.6	122	131.4
10/29	79	-0.5	-0.63%	-16.3	56.62	66.06	75.49	84.93	94.36	103.8	113.2	122.7	132.1
10/28	79.5	-1.2	-1.49%	-16.2	56.92	66.41	75.9	85.39	94.87	104.4	113.8	123.3	132.8
10/27	80.7	-0.2	-0.25%	-15.3	57.17	66.7	76.23	85.75	95.28	104.8	114.3	123.9	133.4
10/23	80.9	-1.5	-1.82%	-15.3	57.31	66.86	76.41	85.97	95.52	105.1	114.6	124.2	133.7
10/22	82.4	+0.3	+0.37%	-14	57.46	67.04	76.62	86.2	95.77	105.4	114.9	124.5	134.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/21	82.1	+3.6	+4.59%	-14.5	57.58	67.18	76.78	86.37	95.97	105.6	115.2	124.8	134.4
10/20	78.5	-0.3	-0.38%	-18.4	57.69	67.31	76.92	86.54	96.15	105.8	115.4	125	134.6
10/17	78.8	-1.7	-2.11%	-18.2	57.79	67.42	77.05	86.68	96.32	105.9	115.6	125.2	134.8
10/16	80.5	+1.4	+1.77%	-16.5	57.83	67.46	77.1	86.74	96.38	106	115.7	125.3	134.9
10/15	79.1	+1.1	+1.41%	-18	57.84	67.48	77.13	86.77	96.41	106	115.7	125.3	135
10/14	78	-2.6	-3.23%	-19.1	57.88	67.53	77.18	86.82	96.47	106.1	115.8	125.4	135.1
10/13	80.6	-1.6	-1.95%	-16.5	57.91	67.56	77.21	86.86	96.51	106.2	115.8	125.5	135.1

8234 新漢 / 乖離率河流圖(日)

8234 新漢

新聞及公告

8234 新漢 均線乖離率河流圖

8234 新漢 均線乖離率河流圖(日線圖)

8234 新漢均線乖離率河流圖

8234 新漢均線乖離率河流圖(日線圖)