≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8240 華宏 / 乖離率河流圖(日)

8240 華宏

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.555.7-1.2-2.15%2.51%55.155.554.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3932,145萬449875股/筆54.581.1423.19-1.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5252,931萬4881.08張/筆55.82+0.1 (+0.18%)

連續漲跌: 首日下跌  ( -1.2元 / -2.15%)

財報評分: 最新43分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正華宏2026年09月營收公告數 (公告訊息 10/06 17:52)

• 〈焦點股〉華宏布局高附加價值產品有成 亮燈漲停創波段高 (Anue鉅亨 10/01 13:37)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 華宏董事會通過新任內部稽核主管 (公告訊息 08/06 17:03)

• 華宏2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:48)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:40)

• 華宏內部稽核主管異動 (公告訊息 07/03 16:05)

• 華宏資安專責主管異動 (公告訊息 06/30 14:28)

8240 華宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0854.5-1.2-2.15%+16.2
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
10/0755.7+0.1+0.18%+19.1
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.78
65.46
10/0655.6-2.4-4.14%+19.3
27.97
32.64
37.3
41.96
46.62
51.28
55.95
60.61
65.27
10/0558-2.6-4.29%+24.7
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
10/0260.6+0.4+0.66%+30.7
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
10/0160.2+2.9+5.06%+30.4
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
09/3057.3+2.8+5.14%+24.4
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
09/2954.5+2.5+4.81%+18.6
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
09/245200%+13.2
27.56
32.16
36.75
41.34
45.94
50.53
55.12
59.72
64.31
09/2352+0.1+0.19%+13.2
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
09/2251.9+0.8+1.57%+13
27.57
32.16
36.76
41.35
45.95
50.54
55.13
59.73
64.32
09/2151.1+0.1+0.2%+11.2
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.32
09/1851+0.4+0.79%+11
27.57
32.16
36.76
41.35
45.94
50.54
55.13
59.73
64.32
09/1750.6+1.25+2.53%+10
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
09/1649.35+0.35+0.71%+7.08
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.52
09/1549-1-2%+6.02
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
09/1450-0.5-0.99%+7.73
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
09/1150.5-1.5-2.88%+8.54
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1052-0.3-0.57%+11.5
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
09/0952.300%+12
28.01
32.67
37.34
42.01
46.68
51.35
56.01
60.68
65.35
09/0852.3-3.7-6.61%+11.9
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
09/0756+4.5+8.74%+19.6
28.09
32.77
37.45
42.13
46.81
51.49
56.18
60.86
65.54
09/0451.5+3.7+7.74%+10.1
28.08
32.76
37.44
42.12
46.79
51.47
56.15
60.83
65.51
09/0347.8-2.9-5.72%+2
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
09/0250.7+1.8+3.68%+7.82
28.21
32.92
37.62
42.32
47.02
51.72
56.43
61.13
65.83
09/0148.9+1.4+2.95%+3.78
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.97
08/3147.5+2.7+6.03%+0.43
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
08/2844.8-0.9-1.97%-5.73
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
08/2745.7-0.2-0.44%-4.41
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
08/2645.9+4.15+9.94%-4.55
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
08/2541.75-0.05-0.12%-13.7
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
08/2441.8-0.4-0.95%-14.3
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.26
08/2142.2+0.1+0.24%-14.1
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.86
68.77
08/2042.1+0.6+1.45%-15
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.38
08/1941.5-0.65-1.54%-17
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
08/1842.15-0.65-1.52%-16.4
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1742.8+0.15+0.35%-15.8
30.5
35.58
40.66
45.75
50.83
55.91
60.99
66.08
71.16
08/1442.65-0.45-1.04%-16.6
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
08/1343.1-0.3-0.69%-16.3
30.89
36.04
41.18
46.33
51.48
56.63
61.77
66.92
72.07
08/1243.4+1.15+2.72%-16.3
31.1
36.29
41.47
46.65
51.84
57.02
62.2
67.39
72.57
08/1142.25-1.25-2.87%-19
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
08/1043.5+1.15+2.72%-17.2
31.5
36.75
42
47.25
52.5
57.76
63.01
68.26
73.51
08/0742.35+0.55+1.32%-19.9
31.72
37
42.29
47.58
52.86
58.15
63.44
68.72
74.01
08/0641.8+0.05+0.12%-21.5
31.97
37.3
42.62
47.95
53.28
58.61
63.94
69.27
74.59
08/0541.75+0.8+1.95%-22.3
32.24
37.62
42.99
48.36
53.74
59.11
64.48
69.86
75.23
08/0440.95+1.4+3.54%-24.5
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
08/0339.55+0.9+2.33%-27.6
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
07/3138.65+2.3+6.33%-29.9
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
07/3036.35-0.45-1.22%-34.7
33.4
38.96
44.53
50.09
55.66
61.23
66.79
72.36
77.92
07/2936.8-1.65-4.29%-34.5
33.72
39.34
44.96
50.58
56.2
61.83
67.45
73.07
78.69
07/2838.45-2.85-6.9%-32.2
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.69
79.36
07/2741.3+0.05+0.12%-27.7
34.29
40.01
45.72
51.44
57.16
62.87
68.59
74.3
80.02
07/2441.25-1.05-2.48%-28.4
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.66
07/2342.3-0.4-0.94%-27.2
34.88
40.7
46.51
52.33
58.14
63.95
69.77
75.58
81.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2242.7+0.1+0.23%-27.2
35.21
41.08
46.95
52.81
58.68
64.55
70.42
76.29
82.15
07/2142.6+0.3+0.71%-27.9
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
07/2042.3-0.45-1.05%-29
35.76
41.72
47.69
53.65
59.61
65.57
71.53
77.49
83.45
07/1742.75-3.55-7.67%-28.8
36
42
48
54
60
66.01
72.01
78.01
84.01
07/1646.3-1-2.11%-23.3
36.21
42.24
48.27
54.31
60.34
66.38
72.41
78.45
84.48
07/1547.3+1.3+2.83%-22
36.37
42.43
48.5
54.56
60.62
66.68
72.74
78.81
84.87
07/1446-1.65-3.46%-24.5
36.56
42.66
48.75
54.84
60.94
67.03
73.12
79.22
85.31
07/1347.65-1.15-2.36%-22.2
36.75
42.87
49
55.12
61.24
67.37
73.49
79.62
85.74
07/0948.8+0.1+0.21%-20.6
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
07/0848.7-1.1-2.21%-21.1
37.03
43.21
49.38
55.55
61.72
67.89
74.07
80.24
86.41
07/0749.8-2.9-5.5%-19.6
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
07/0652.7+0.1+0.19%-15.2
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.83
87.04
07/0352.6+0.1+0.19%-15.5
37.35
43.58
49.81
56.03
62.26
68.48
74.71
80.94
87.16
07/0252.5+1.2+2.34%-15.7
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
07/0151.3-0.6-1.16%-17.6
37.37
43.6
49.83
56.05
62.28
68.51
74.74
80.97
87.2
06/3053.2+1.6+3.1%-14.7
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
06/2951.6+0.3+0.58%-17.3
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
06/2651.3-3.1-5.7%-17.8
37.43
43.67
49.91
56.15
62.39
68.63
74.86
81.1
87.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2554.4-1.5-2.68%-12.8
37.45
43.69
49.93
56.17
62.41
68.66
74.9
81.14
87.38
06/2455.9-1.1-1.93%-10.4
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
06/2357-3.7-6.1%-8.52
37.39
43.62
49.85
56.08
62.31
68.54
74.77
81.01
87.24
06/2260.7+3.8+6.68%-2.55
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.97
87.2
06/1856.9+0.6+1.07%-8.5
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
06/1756.3+1+1.81%-9.42
37.29
43.51
49.72
55.94
62.15
68.37
74.59
80.8
87.02
06/1655.3-1.1-1.95%-11
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
06/1556.4+0.1+0.18%-9.36
37.33
43.56
49.78
56
62.22
68.44
74.67
80.89
87.11
06/1256.3+1.4+2.55%-9.59
37.36
43.59
49.82
56.05
62.27
68.5
74.73
80.96
87.18
06/1154.9-0.7-1.26%-11.8
37.34
43.57
49.79
56.02
62.24
68.46
74.69
80.91
87.14
06/1055.6-1.7-2.97%-10.5
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
06/0957.3+0.8+1.42%-7.56
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
06/0856.5-3.2-5.36%-8.57
37.08
43.26
49.44
55.62
61.79
67.97
74.15
80.33
86.51
06/0559.7-1.4-2.29%-3.02
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
06/0461.1-0.8-1.29%-0.22
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
06/0361.9-0.5-0.8%+1.69
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
06/0262.4-1.4-2.19%+3.09
36.32
42.37
48.42
54.48
60.53
66.58
72.63
78.69
84.74
06/0163.800%+6.09
36.08
42.1
48.11
54.13
60.14
66.15
72.17
78.18
84.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2963.800%+6.85
35.82
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
05/2863.8-4.4-6.45%+7.58
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
05/2768.2-1.2-1.73%+15.8
35.35
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.48
05/2669.4+2.4+3.58%+18.7
35.07
40.92
46.77
52.61
58.46
64.3
70.15
75.99
81.84
05/2567+1.2+1.82%+15.6
34.79
40.59
46.38
52.18
57.98
63.78
69.58
75.38
81.17
05/2265.8+2.7+4.28%+14.3
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
05/2163.1+1.7+2.77%+10.4
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
05/2061.4-3.1-4.81%+8.19
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.45
05/1964.5+1.3+2.06%+14.4
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
05/1863.2+0.6+0.96%+12.9
33.58
39.17
44.77
50.36
55.96
61.56
67.15
72.75
78.34
05/1562.6-2.4-3.69%+12.7
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
05/1465-2.4-3.56%+17.8
33.11
38.63
44.15
49.66
55.18
60.7
66.22
71.74
77.26
05/1367.4-1.7-2.46%+23.1
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
05/1269.1-1.1-1.57%+27.2
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.6
76.03
05/1170.2+2.7+4%+30.4
32.3
37.68
43.07
48.45
53.83
59.21
64.6
69.98
75.36
05/0867.5-1.2-1.75%+26.5
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
05/0768.7-1.2-1.72%+29.8
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
05/0669.9+0.8+1.16%+33.2
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.23
73.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0569.1+3.3+5.02%+32.8
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
05/0465.8-0.7-1.05%+27.6
30.95
36.11
41.26
46.42
51.58
56.74
61.89
67.05
72.21
04/3066.5-2.1-3.06%+30
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
04/2968.6-4.4-6.03%+35.2
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
04/2873-1.8-2.41%+45.1
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
04/2774.8+6.8+10%+50.2
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
04/2468-4.8-6.59%+38
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
04/2372.8+6.6+9.97%+49
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
04/2266.2+3.2+5.08%+36.8
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
04/216300%+31
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
04/2063-3.3-4.98%+31.9
28.66
33.43
38.21
42.98
47.76
52.54
57.31
62.09
66.86
04/1766.3+1.9+2.95%+39.9
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
04/1664.4+1.9+3.04%+37.1
28.19
32.89
37.59
42.29
46.99
51.68
56.38
61.08
65.78
04/1562.5-0.1-0.16%+34.1
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
04/1462.6+0.3+0.48%+35.4
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
04/1362.3-1.1-1.74%+35.8
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
04/1063.4+5.7+9.88%+39.4
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
04/0957.7+3.2+5.87%+28
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0854.5+2.4+4.61%+21.9
26.83
31.3
35.77
40.24
44.71
49.19
53.66
58.13
62.6
04/0752.1-2.5-4.58%+17.3
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
04/0254.6-1.4-2.5%+23.6
26.51
30.92
35.34
39.76
44.18
48.6
53.01
57.43
61.85
04/0156+4.3+8.32%+27.8
26.3
30.68
35.06
39.45
43.83
48.21
52.59
56.98
61.36
03/3151.7-1.3-2.45%+19
26.08
30.42
34.77
39.11
43.46
47.81
52.15
56.5
60.84
03/3053-0.4-0.75%+22.8
25.9
30.21
34.53
38.84
43.16
47.48
51.79
56.11
60.43
03/2753.4+2.7+5.33%+24.6
25.71
29.99
34.28
38.56
42.85
47.13
51.41
55.7
59.98
03/2650.7-4.9-8.81%+19.3
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
03/2555.6+1.1+2.02%+31.7
25.33
29.55
33.77
37.99
42.21
46.44
50.66
54.88
59.1
03/2454.5-0.6-1.09%+30.2
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
03/2355.1-0.9-1.61%+32.8
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
03/2056-3.6-6.04%+36.1
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
03/1959.600%+46.3
24.45
28.52
32.6
36.67
40.74
44.82
48.89
52.97
57.04
03/1859.6+5.4+9.96%+47.9
24.18
28.21
32.24
36.26
40.29
44.32
48.35
52.38
56.41
03/1754.2+4.9+9.94%+36
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
03/1649.3+3.4+7.41%+24.8
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
03/1345.900%+17
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91
03/1245.9+3.4+8%+17.7
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1142.5+2.5+6.25%+9.51
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
03/1040+0.75+1.91%+3.46
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.13
03/0939.25-2.25-5.42%+1.81
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
03/0641.5+2.45+6.27%+7.93
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
03/0539.05+1.2+3.17%+1.92
22.99
26.82
30.65
34.48
38.31
42.14
45.98
49.81
53.64
03/0437.85-1.65-4.18%-0.94
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
03/0339.5-0.8-1.99%+3.57
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
03/0240.3-0.7-1.71%+5.98
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
02/2641+0.2+0.49%+8.24
22.73
26.51
30.3
34.09
37.88
41.67
45.45
49.24
53.03
02/2540.8-0.55-1.33%+8.18
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
02/2441.35-0.45-1.08%+10.1
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
02/2341.8+2.8+7.18%+11.8
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
02/1139+0.1+0.26%+4.77
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
02/1038.9-0.55-1.39%+4.81
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
02/0939.45-0.25-0.63%+6.58
22.21
25.91
29.61
33.31
37.01
40.72
44.42
48.12
51.82
02/0639.7+0.2+0.51%+7.53
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
02/0539.5-0.7-1.74%+7.28
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
02/0440.2+0.7+1.77%+9.5
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0339.5-1.25-3.07%+7.97
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
02/0240.75-0.75-1.81%+11.7
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
01/3041.5-0.8-1.89%+14.2
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.88
01/2942.3+0.3+0.71%+16.9
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
01/2842-0.9-2.1%+16.6
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
01/2742.9+1.35+3.25%+19.6
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.65
50.23
01/2641.55+0.5+1.22%+16.3
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
01/2341.05-0.6-1.44%+15.3
21.36
24.92
28.48
32.03
35.59
39.15
42.71
46.27
49.83
01/2241.65+0.15+0.36%+17.4
21.29
24.84
28.38
31.93
35.48
39.03
42.57
46.12
49.67
01/2141.5-1.6-3.71%+17.4
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
01/2043.1-0.15-0.35%+22.3
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
01/1943.2500%+23.2
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
01/1643.25-2.15-4.74%+23.7
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
01/1545.4-0.8-1.73%+30.4
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
01/1446.2+2.1+4.76%+33.4
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
01/1344.1+2.75+6.65%+28
20.67
24.11
27.56
31
34.44
37.89
41.33
44.78
48.22
01/1241.35-0.2-0.48%+20.6
20.58
24.01
27.44
30.86
34.29
37.72
41.15
44.58
48.01
01/0941.55-1.1-2.58%+21.6
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0842.65+2.75+6.89%+25.2
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
01/0739.9-1.3-3.16%+17.5
20.37
23.76
27.16
30.55
33.94
37.34
40.73
44.13
47.52
01/0641.2+2.5+6.46%+21.6
20.33
23.72
27.1
30.49
33.88
37.27
40.65
44.04
47.43
01/0538.7+1.35+3.61%+14.5
20.28
23.66
27.03
30.41
33.79
37.17
40.55
43.93
47.31
01/0237.35+0.55+1.49%+10.7
20.25
23.63
27
30.38
33.75
37.13
40.51
43.88
47.26
12/3136.8-0.7-1.87%+9.08
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
12/3037.5+0.55+1.49%+11.2
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
12/2936.95+3.35+9.97%+9.59
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
12/2633.6-0.3-0.88%-0.35
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
12/2433.9+0.15+0.44%+0.4
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
12/2333.75-0.35-1.03%-0.27
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
12/2234.1+0.75+2.25%+0.52
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
12/1933.35+0.45+1.37%-1.92
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
12/1832.9-0.85-2.52%-3.5
20.46
23.87
27.28
30.69
34.09
37.5
40.91
44.32
47.73
12/1733.75+0.85+2.58%-1.29
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
12/1632.9-0.8-2.37%-4.01
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
12/1533.7+1.1+3.37%-1.96
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
12/1232.600%-5.4
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1132.6-0.6-1.81%-5.71
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.94
48.4
12/1033.2+0.4+1.22%-4.3
20.82
24.29
27.75
31.22
34.69
38.16
41.63
45.1
48.57
12/0932.800%-5.73
20.88
24.36
27.83
31.31
34.79
38.27
41.75
45.23
48.71
12/0832.8-0.4-1.2%-6.09
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
12/0533.2-0.6-1.78%-5.34
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
12/0433.8+0.2+0.6%-4.02
21.13
24.65
28.17
31.69
35.21
38.74
42.26
45.78
49.3
12/0333.6+0.15+0.45%-4.95
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
12/0233.45+0.25+0.75%-5.75
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
12/0133.2-0.05-0.15%-6.86
21.39
24.95
28.52
32.08
35.65
39.21
42.77
46.34
49.9
11/2833.25+0.35+1.06%-7.01
21.45
25.03
28.6
32.18
35.76
39.33
42.91
46.48
50.06
11/2732.9-0.5-1.5%-8.3
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
11/2633.4+0.6+1.83%-7.32
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
11/2532.8+1.3+4.13%-9.4
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
11/2431.5+0.4+1.29%-13.4
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
11/2131.1-0.9-2.81%-14.8
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
11/2032+0.8+2.56%-12.8
22.01
25.68
29.34
33.01
36.68
40.35
44.01
47.68
51.35
11/1931.2-0.3-0.95%-15.3
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.55
11/1831.5-0.9-2.78%-14.7
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1732.4-0.4-1.22%-12.6
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.88
11/1432.8-1.05-3.1%-11.8
22.31
26.02
29.74
33.46
37.18
40.9
44.61
48.33
52.05
11/1333.85+0.15+0.45%-9.28
22.39
26.12
29.85
33.58
37.31
41.05
44.78
48.51
52.24
11/1233.7+0.7+2.12%-10
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
11/1133+0.45+1.38%-12.1
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
11/1032.5500%-13.5
22.59
26.35
30.12
33.88
37.65
41.41
45.17
48.94
52.7
11/0732.55-0.5-1.51%-13.8
22.66
26.44
30.21
33.99
37.77
41.55
45.32
49.1
52.88
11/0633.05+0.45+1.38%-12.7
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
11/0532.6+0.4+1.24%-14
22.74
26.53
30.32
34.11
37.9
41.69
45.47
49.26
53.05
11/0432.2-1.2-3.59%-15.2
22.77
26.57
30.36
34.16
37.95
41.75
45.55
49.34
53.14
11/0333.4-0.25-0.74%-12.2
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
10/3133.65+0.05+0.15%-11.7
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
10/3033.6-0.55-1.61%-12
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.46
10/2934.15+0.15+0.44%-10.7
22.94
26.77
30.59
34.42
38.24
42.07
45.89
49.71
53.54
10/2834-0.8-2.3%-11.3
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
10/2734.8+0.1+0.29%-9.28
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
10/2334.7-0.4-1.14%-9.48
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
10/2235.1+0.35+1.01%-8.3
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2134.75+0.3+0.87%-9.05
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
10/2034.45-0.05-0.14%-9.68
22.89
26.7
30.52
34.33
38.14
41.96
45.77
49.59
53.4
10/1734.5-0.55-1.57%-9.39
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
10/1635.05+0.45+1.3%-7.77
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
10/1534.6-0.1-0.29%-8.77
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.31
53.1
10/1434.7-0.55-1.56%-8.36
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
10/1335.25-0.75-2.08%-6.77
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94