≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8213 志超 / 乖離率河流圖(日)

8213 志超

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.1538.35+0.8+2.09%4.04%39.1539.838.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2191.26億3,0371.06張/筆390.6219.97-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9852.3億4,1571.44張/筆38.38+0.65 (+1.72%)

連續漲跌: 連4漲  ( +5.3元 / +15.66%)

財報評分: 最新47分 / 平均46分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司志超科技(遂寧)有限公司公告法人股東重新指派董事 (公告訊息 09/03 16:07)

• 代重要子公司統盟(無錫)電子有限公司公告法人股東重新指派董事 (公告訊息 09/01 16:07)

• 代重要子公司祥豐電子(中山)有限公司公告法人股東重新指派董事 (公告訊息 08/31 15:47)

• 志超2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:44)

• 志超董事會決議解除經理人競業禁止限制事宜 (公告訊息 08/11 15:42)

• 志超發言人、代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/11 15:41)

• 志超2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:03)

• 代重要子公司祥豐電子(中山)有限公司公告董事長異動 (公告訊息 06/25 15:59)

8213 志超 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1239.15+0.8+2.09%+19.9
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
10/0838.35+0.65+1.72%+17.8
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.59
10/0737.7+3.4+9.91%+16.1
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
10/0634.3+0.45+1.33%+5.8
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
10/0533.85-0.4-1.17%+4.42
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
10/0234.25+0.25+0.74%+5.62
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
10/0134-0.5-1.45%+4.83
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
09/3034.5+1.7+5.18%+6.27
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.2
45.45
09/2932.8-0.3-0.91%+0.94
19.5
22.75
25.99
29.24
32.49
35.74
38.99
42.24
45.49
09/2433.1-0.05-0.15%+1.69
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
09/2333.15-0.1-0.3%+1.72
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
09/2233.25+0.05+0.15%+1.84
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
09/2133.2+0.2+0.61%+1.54
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
09/1833+0.45+1.38%+0.8
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
09/1732.55+0.05+0.15%-0.77
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
09/1632.5+0.2+0.62%-1.16
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.75
46.03
09/1532.3-0.55-1.67%-1.99
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
09/1432.85+0.6+1.86%-0.58
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1132.25-0.05-0.15%-2.61
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
09/1032.3-0.5-1.52%-2.66
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
09/0932.8+0.25+0.77%-1.35
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
09/0832.55-0.4-1.21%-2.29
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
09/0732.9500%-1.27
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
09/0432.95+0.15+0.46%-1.38
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
09/0332.8-0.6-1.8%-1.93
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
09/0233.4-0.1-0.3%-0.29
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
09/0133.5+0.6+1.82%-0.06
20.11
23.46
26.82
30.17
33.52
36.87
40.23
43.58
46.93
08/3132.9-0.25-0.75%-2.03
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.66
47.01
08/2833.1500%-1.52
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.13
08/2733.15+0.35+1.07%-1.78
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
08/2632.8+0.15+0.46%-3.05
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
08/2532.6500%-3.78
20.36
23.75
27.15
30.54
33.93
37.32
40.72
44.11
47.5
08/2432.65-0.3-0.91%-4.08
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
08/2132.95+0.2+0.61%-3.49
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
08/2032.75+0.25+0.77%-4.44
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
08/1932.5-0.5-1.52%-5.46
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1833-0.95-2.8%-4.34
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.84
48.29
08/1733.95+0.95+2.88%-1.85
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
08/1433-0.3-0.9%-4.76
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
08/1333.300%-4.07
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
08/1233.3+0.75+2.3%-4.23
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
08/1132.55+1.85+6.03%-6.56
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
08/1030.7+0.4+1.32%-12.1
20.95
24.44
27.93
31.42
34.91
38.41
41.9
45.39
48.88
08/0730.3-0.05-0.16%-13.5
21.03
24.53
28.04
31.54
35.05
38.55
42.05
45.56
49.06
08/0630.35+0.15+0.5%-13.7
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
08/0530.2+0.5+1.68%-14.6
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
08/0429.700%-16.5
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
08/0329.7-0.2-0.67%-16.8
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
07/3129.9+1.4+4.91%-16.6
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
07/3028.5-0.4-1.38%-20.7
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
07/2928.9-0.9-3.02%-19.9
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.92
50.53
07/2829.8-1.1-3.56%-17.7
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
07/2730.9-0.55-1.75%-14.9
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
07/2431.45-0.3-0.94%-13.7
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2331.75-0.5-1.55%-13.1
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
07/2232.25+0.8+2.54%-11.9
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
07/2131.45+0.55+1.78%-14.3
22.02
25.69
29.37
33.04
36.71
40.38
44.05
47.72
51.39
07/2030.9-0.75-2.37%-16.1
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
07/1732.8-1.3-3.81%-11.2
22.17
25.86
29.56
33.25
36.95
40.64
44.33
48.03
51.72
07/1634.1-0.15-0.44%-7.95
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
07/1534.25+0.85+2.54%-7.74
22.27
25.99
29.7
33.41
37.12
40.83
44.55
48.26
51.97
07/1433.4-0.8-2.34%-10.1
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
07/1334.2+0.1+0.29%-8.08
22.32
26.04
29.76
33.49
37.21
40.93
44.65
48.37
52.09
07/0934.1-0.35-1.02%-8.4
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
07/0834.45-0.2-0.58%-7.48
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
07/0734.65-1.25-3.48%-6.93
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
07/0635.9-0.3-0.83%-3.58
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
07/0336.2+0.05+0.14%-2.68
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.35
52.07
07/0236.15+0.55+1.54%-2.7
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
07/0135.6-1.05-2.86%-4.03
22.26
25.97
29.67
33.38
37.09
40.8
44.51
48.22
51.93
06/3036.65+0.55+1.52%-1.09
22.23
25.94
29.64
33.35
37.06
40.76
44.47
48.17
51.88
06/2936.1+0.45+1.26%-2.45
22.2
25.9
29.6
33.3
37.01
40.71
44.41
48.11
51.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2635.65-1.2-3.26%-3.49
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
06/2536.85-0.45-1.21%-0.11
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
06/2437.3+0.25+0.67%+1.26
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
06/2337.05-0.3-0.8%+0.8
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
06/2237.35+0.15+0.4%+1.82
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
06/1837.2+0.7+1.92%+1.64
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
06/1736.5+0.35+0.97%-0.06
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
06/1636.15-0.6-1.63%-0.86
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.4
51.05
06/1536.75+0.7+1.94%+0.89
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
06/1236.05+0.85+2.41%-0.9
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
06/1135.2+0.2+0.57%-3.14
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.88
06/1035-1.05-2.91%-3.6
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
06/0936.05+1.3+3.74%-0.65
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
06/0834.75-2.35-6.33%-4.16
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.76
06/0537.1-0.6-1.59%+2.24
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
06/0437.7-0.75-1.95%+3.93
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
06/0338.45+0.4+1.05%+6.1
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.74
06/0238.05-0.8-2.06%+5.04
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0138.85-0.15-0.38%+7.29
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.7
05/2939+0.1+0.26%+7.83
21.7
25.32
28.93
32.55
36.17
39.79
43.4
47.02
50.64
05/2838.9-1.75-4.31%+7.61
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
05/2740.65+1.4+3.57%+12.5
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
05/2639.25-0.3-0.76%+8.71
21.66
25.27
28.88
32.5
36.11
39.72
43.33
46.94
50.55
05/2539.55+1+2.59%+9.6
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
05/2238.55+0.85+2.25%+6.93
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
05/2137.7+1+2.72%+4.67
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
05/2036.7-0.05-0.14%+1.96
21.6
25.2
28.8
32.4
36
39.6
43.2
46.79
50.39
05/1936.75-0.4-1.08%+2.18
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
05/1837.15-0.2-0.54%+3.39
21.56
25.15
28.75
32.34
35.93
39.52
43.12
46.71
50.3
05/1537.35-1.2-3.11%+4.05
21.54
25.13
28.72
32.31
35.9
39.48
43.07
46.66
50.25
05/1438.55-0.15-0.39%+7.43
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
05/1338.7-2.5-6.07%+7.89
21.52
25.11
28.69
32.28
35.87
39.46
43.04
46.63
50.22
05/1241.2-0.6-1.44%+15
21.49
25.07
28.65
32.23
35.81
39.4
42.98
46.56
50.14
05/1141.8+3.8+10%+17.1
21.42
24.99
28.56
32.14
35.71
39.28
42.85
46.42
49.99
05/0838+0.1+0.26%+6.74
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
05/0737.9+0.9+2.43%+6.55
21.34
24.9
28.46
32.01
35.57
39.13
42.69
46.24
49.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0637-0.1-0.27%+4.1
21.33
24.88
28.44
31.99
35.54
39.1
42.65
46.21
49.76
05/0537.1+0.55+1.5%+4.41
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
05/0436.55+0.3+0.83%+2.92
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
04/3036.25-0.45-1.23%+2.11
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
04/2936.7-0.3-0.81%+3.4
21.3
24.85
28.4
31.94
35.49
39.04
42.59
46.14
49.69
04/2837-0.3-0.8%+4.32
21.28
24.83
28.37
31.92
35.47
39.02
42.56
46.11
49.66
04/2737.3-0.6-1.58%+5.26
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
04/2437.9+0.3+0.8%+7.09
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
04/2337.6-1.45-3.71%+6.41
21.2
24.73
28.27
31.8
35.34
38.87
42.4
45.94
49.47
04/2239.05+0.15+0.39%+10.7
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
04/2138.9+0.25+0.65%+10.5
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
04/2038.65+2.05+5.6%+9.98
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
04/1736.6+0.55+1.53%+4.34
21.05
24.55
28.06
31.57
35.08
38.59
42.09
45.6
49.11
04/1636.05+0.65+1.84%+2.93
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
04/1535.4+0.65+1.87%+1.19
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
04/1434.75+0.75+2.21%-0.61
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
04/1334-0.9-2.58%-2.65
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
04/1034.9+1.25+3.71%+0
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0933.65+0.1+0.3%-3.48
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
04/0833.55+0.9+2.76%-3.71
20.91
24.39
27.88
31.36
34.84
38.33
41.81
45.3
48.78
04/0732.65-0.65-1.95%-6.25
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
04/0233.3-0.35-1.04%-4.38
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
04/0133.65+1.6+4.99%-3.34
20.89
24.37
27.85
31.33
34.81
38.3
41.78
45.26
48.74
03/3132.05-0.7-2.14%-7.9
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
03/3032.75-0.8-2.38%-5.92
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
03/2733.55+0.85+2.6%-3.65
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
03/2632.7+0.1+0.31%-6.07
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
03/2532.6+0.3+0.93%-6.37
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
03/2432.3-0.3-0.92%-7.24
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
03/2332.6-0.45-1.36%-6.4
20.9
24.38
27.86
31.35
34.83
38.31
41.79
45.28
48.76
03/2033.05-0.75-2.22%-5.13
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
03/1933.8-0.15-0.44%-2.98
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
03/1833.95+0.2+0.59%-2.51
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
03/1733.75+0.55+1.66%-3.03
20.88
24.36
27.84
31.33
34.81
38.29
41.77
45.25
48.73
03/1633.2-0.4-1.19%-4.58
20.88
24.36
27.84
31.32
34.8
38.27
41.75
45.23
48.71
03/1333.6-0.95-2.75%-3.43
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1234.55-1.9-5.21%-0.67
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
03/1136.45+0.2+0.55%+4.85
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
03/1036.25+0.55+1.54%+4.44
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
03/0935.7-1.85-4.93%+3.01
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
03/0637.55+0.35+0.94%+8.5
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
03/0537.2+0.9+2.48%+7.7
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
03/0436.3-1.55-4.1%+5.29
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
03/0337.85-0.4-1.05%+9.97
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
03/0238.25-0.45-1.16%+11.4
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
02/2638.7+0.6+1.57%+13
20.55
23.97
27.4
30.82
34.25
37.67
41.09
44.52
47.94
02/2538.1+0.7+1.87%+11.6
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
02/2437.4+0.75+2.05%+9.74
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
02/2336.65+0.35+0.96%+7.74
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
02/1136.3+1.3+3.71%+6.9
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
02/1035+0.4+1.16%+3.22
20.34
23.73
27.13
30.52
33.91
37.3
40.69
44.08
47.47
02/0934.6-0.35-1%+2.11
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
02/0634.95-1.65-4.51%+3.12
20.34
23.73
27.11
30.5
33.89
37.28
40.67
44.06
47.45
02/0536.6-1.1-2.92%+7.96
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0437.7+2.25+6.35%+11.3
20.32
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
02/0335.45+0.75+2.16%+4.9
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
02/0234.7-0.7-1.98%+2.75
20.26
23.64
27.02
30.39
33.77
37.15
40.53
43.9
47.28
01/3035.4-0.9-2.48%+4.83
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
01/2936.300%+7.58
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
01/2836.300%+7.68
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
01/2736.3+0.35+0.97%+7.74
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
01/2635.95+0.15+0.42%+6.76
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
01/2335.8-0.05-0.14%+6.32
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
01/2235.85+0.7+1.99%+6.49
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
01/2135.1500%+4.45
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
01/2035.15+0.65+1.88%+4.43
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
01/1934.5-0.05-0.14%+2.53
20.19
23.55
26.92
30.28
33.65
37.02
40.38
43.74
47.11
01/1634.55-0.35-1%+2.66
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
01/1534.9+0.2+0.58%+3.71
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
01/1434.7+0.3+0.87%+3.14
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
01/1334.4-0.35-1.01%+2.26
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
01/1234.75+1.3+3.89%+3.29
20.18
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0933.45-0.05-0.15%-0.5
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
01/0833.5-0.8-2.33%-0.36
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
01/0734.3+1.85+5.7%+2.03
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.07
01/0632.45+0.1+0.31%-3.46
20.17
23.53
26.89
30.25
33.61
36.98
40.34
43.7
47.06
01/0532.35-0.4-1.22%-3.84
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
01/0232.75+0.2+0.61%-2.75
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
12/3132.55+0.1+0.31%-3.42
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
12/3032.45-0.15-0.46%-3.81
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
12/2932.6-0.05-0.15%-3.47
20.26
23.64
27.02
30.39
33.77
37.15
40.53
43.9
47.28
12/2632.65-0.05-0.15%-3.43
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
12/2432.7-0.2-0.61%-3.39
20.31
23.69
27.08
30.46
33.85
37.23
40.61
44
47.38
12/2332.9-0.45-1.35%-2.96
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
12/2233.35+0.25+0.76%-1.79
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
12/1933.1+0.25+0.76%-2.66
20.4
23.8
27.2
30.6
34
37.4
40.8
44.21
47.61
12/1832.85+0.1+0.31%-3.55
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.69
12/1732.75-0.05-0.15%-4.02
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
12/1632.8-0.4-1.2%-4
20.5
23.92
27.33
30.75
34.16
37.58
41
44.41
47.83
12/1533.2+0.2+0.61%-2.92
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/123300%-3.59
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
12/1133+0.15+0.46%-3.67
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
12/1032.85-0.25-0.76%-4.18
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
12/0933.1+0.05+0.15%-3.51
20.58
24.01
27.44
30.87
34.3
37.74
41.17
44.6
48.03
12/0833.05-0.05-0.15%-3.75
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
12/0533.1-0.25-0.75%-3.68
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
12/0433.35+0.15+0.45%-3.04
20.64
24.08
27.52
30.96
34.4
37.83
41.27
44.71
48.15
12/0333.2+0.15+0.45%-3.56
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
12/0233.05+0.2+0.61%-4.09
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.25
12/0132.85-0.55-1.65%-4.78
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
11/2833.4+0.05+0.15%-3.29
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
11/2733.35+0.4+1.21%-3.53
20.74
24.2
27.66
31.11
34.57
38.03
41.49
44.94
48.4
11/2632.9500%-4.84
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
11/2532.95+0.3+0.92%-5
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
11/2432.65-0.3-0.91%-6.04
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
11/2132.95-0.95-2.8%-5.29
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
11/2033.9+0.25+0.74%-2.68
20.9
24.38
27.87
31.35
34.84
38.32
41.8
45.29
48.77
11/1933.65+0.6+1.82%-3.46
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1833.05-0.25-0.75%-5.26
20.93
24.42
27.91
31.4
34.89
38.37
41.86
45.35
48.84
11/1733.3-0.5-1.48%-4.64
20.95
24.44
27.94
31.43
34.92
38.41
41.91
45.4
48.89
11/1433.8-1.2-3.43%-3.32
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
11/1335-0.4-1.13%+0.01
21
24.5
28
31.5
35
38.5
42
45.5
49
11/1235.4+1.35+3.96%+1.11
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
11/1134.05+0.3+0.89%-2.75
21.01
24.51
28.01
31.51
35.01
38.52
42.02
45.52
49.02
11/1033.75-0.45-1.32%-3.63
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
11/0734.2-0.25-0.73%-2.34
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
11/0634.45+0.5+1.47%-1.51
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
11/0533.95-0.4-1.16%-2.79
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
11/0434.35-0.75-2.14%-1.54
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
11/0335.1-0.2-0.57%+0.72
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
10/3135.3-0.55-1.53%+1.46
20.88
24.36
27.83
31.31
34.79
38.27
41.75
45.23
48.71
10/3035.85+0.55+1.56%+3.2
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
10/2935.3+0.1+0.28%+1.81
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
10/2835.2-0.3-0.85%+1.66
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
10/2735.5+0.9+2.6%+2.6
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
10/2334.6-0.1-0.29%+0.16
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2234.7+0.2+0.58%+0.56
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
10/2134.5+0.15+0.44%+0.12
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
10/2034.35-0.05-0.15%-0.18
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
10/1734.4-0.2-0.58%+0.09
20.62
24.06
27.49
30.93
34.37
37.81
41.24
44.68
48.12
10/1634.6+1.3+3.9%+0.82
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.05
10/1533.3-0.3-0.89%-2.83
20.56
23.99
27.41
30.84
34.27
37.7
41.12
44.55
47.98
10/1433.6+0.2+0.6%-1.88
20.55
23.97
27.4
30.82
34.24
37.67
41.09
44.52
47.94
10/1333.4-0.65-1.91%-2.34
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88