≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8201 無敵 / 乖離率河流圖(日)

8201 無敵

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.75+0.1+0.6%4.18%16.751716.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
360606.7萬2671.35張/筆16.832.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
271450.2萬2211.23張/筆16.61-0.75 (-4.29%)

連續漲跌: 首日上漲  ( +0.1元 / +0.6%)

財報評分: 最新45分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 因無敵有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/02 15:08)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 無敵召開2026年法人說明會之相關訊息 (公告訊息 09/22 13:09)

• 無敵董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:07)

• 無敵2026年第2季財務報告董事會召開日期 (公告訊息 07/31 11:28)

8201 無敵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0816.85+0.1+0.6%+34.3
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
10/0716.75-0.75-4.29%+34.3
7.485
8.732
9.98
11.23
12.48
13.72
14.97
16.22
17.46
10/0617.5+1.15+7.03%+41
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
10/0516.35-0.75-4.39%+32.6
7.398
8.63
9.863
11.1
12.33
13.56
14.8
16.03
17.26
10/0217.1-0.55-3.12%+39.3
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
10/0117.65+1.6+9.97%+44.7
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
09/3016.05+1.45+9.93%+32.3
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
09/2914.6+1.3+9.77%+20.8
7.251
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
09/2413.3+1.2+9.92%+10.3
7.234
8.44
9.645
10.85
12.06
13.26
14.47
15.67
16.88
09/2312.1-0.2-1.63%+0.41
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
09/2212.3+0.3+2.5%+1.94
7.24
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
09/2112-0.05-0.41%-0.62
7.245
8.452
9.66
10.87
12.08
13.28
14.49
15.7
16.9
09/1812.05+0.4+3.43%-0.34
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
09/1711.65-0.1-0.85%-3.81
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
09/1611.75+0.15+1.29%-3.17
7.281
8.495
9.708
10.92
12.14
13.35
14.56
15.78
16.99
09/1511.6-0.3-2.52%-4.58
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
09/1411.9-0.05-0.42%-2.37
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
09/1111.95-0.05-0.42%-2.17
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1012+0.3+2.56%-1.99
7.347
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
09/0911.7+0.15+1.3%-4.63
7.361
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
09/0811.55-0.05-0.43%-6.05
7.376
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
09/0711.6-0.2-1.69%-5.86
7.394
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
09/0411.8+0.15+1.29%-4.41
7.407
8.642
9.876
11.11
12.35
13.58
14.81
16.05
17.28
09/0311.65-0.05-0.43%-5.81
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
09/0211.7-0.2-1.68%-5.61
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.11
17.35
09/0111.900%-4.21
7.454
8.696
9.938
11.18
12.42
13.66
14.91
16.15
17.39
08/3111.900%-4.46
7.473
8.719
9.964
11.21
12.46
13.7
14.95
16.19
17.44
08/2811.900%-4.86
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
08/2711.9+0.1+0.85%-5.08
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
08/2611.8-0.1-0.84%-6.09
7.54
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
08/2511.9+0.1+0.85%-5.54
7.559
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
08/2411.8-0.15-1.26%-6.52
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
08/2111.95-0.05-0.42%-5.48
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
08/2012+0.2+1.69%-5.23
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
08/1911.8+0.25+2.16%-6.97
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
08/1811.55-0.15-1.28%-9.19
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1711.7-0.15-1.27%-8.22
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
08/1411.85-0.1-0.84%-7.2
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
08/1311.95+0.05+0.42%-6.51
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
08/1211.9-0.1-0.83%-6.93
7.672
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
08/111200%-6.18
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
08/1012+0.1+0.84%-6.23
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
08/0711.9+0.05+0.42%-7.08
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
08/0611.85+0.25+2.16%-7.58
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
08/0511.6+0.1+0.87%-9.61
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
08/0411.5-0.1-0.86%-10.5
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
08/0311.600%-9.89
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
07/3111.6+0.1+0.87%-10
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
07/3011.5-0.15-1.29%-10.9
7.746
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
07/2911.65-0.25-2.1%-9.9
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
07/2811.9-0.15-1.24%-8.1
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
07/2712.05-0.1-0.82%-7.05
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
07/2412.1500%-6.37
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
07/2312.15+0.05+0.41%-6.45
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2212.1-0.1-0.82%-6.94
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
07/2112.2-0.2-1.61%-6.32
7.814
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
07/2012.4+0.15+1.22%-4.94
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
07/1712.25-0.4-3.16%-6.27
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
07/1612.65+0.1+0.8%-3.37
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
07/1512.55+0.05+0.4%-4.2
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
07/1412.5-0.35-2.72%-4.68
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
07/1312.85+0.2+1.58%-2.14
7.879
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
07/0912.65-0.3-2.32%-3.72
7.884
9.197
10.51
11.83
13.14
14.45
15.77
17.08
18.39
07/0812.95+0.1+0.78%-1.54
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
07/0712.85-0.4-3.02%-2.37
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
07/0613.25-0.15-1.12%+0.54
7.908
9.225
10.54
11.86
13.18
14.5
15.82
17.13
18.45
07/0313.4+0.45+3.47%+1.75
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
07/0212.95+0.05+0.39%-1.55
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
07/0112.9-0.15-1.15%-1.86
7.887
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
06/3013.05+0.2+1.56%-0.65
7.881
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
06/2912.85-0.15-1.15%-2.1
7.876
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
06/2613-0.2-1.52%-0.83
7.866
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2513.2+0.1+0.76%+0.72
7.863
9.174
10.48
11.79
13.11
14.42
15.73
17.04
18.35
06/2413.1+0.05+0.38%-0.01
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
06/2313.05-0.45-3.33%-0.39
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
06/2213.500%+3.03
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
06/1813.5-0.2-1.46%+3.1
7.857
9.166
10.48
11.78
13.09
14.4
15.71
17.02
18.33
06/1713.7+0.3+2.24%+4.68
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
06/1613.4+0.1+0.75%+2.43
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
06/1513.3+0.05+0.38%+1.68
7.849
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
06/1213.25+0.3+2.32%+1.25
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
06/1112.95-0.25-1.89%-1.11
7.857
9.167
10.48
11.79
13.1
14.4
15.71
17.02
18.33
06/1013.2-0.1-0.75%+0.73
7.863
9.173
10.48
11.79
13.1
14.41
15.73
17.04
18.35
06/0913.300%+1.44
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
06/0813.3-0.55-3.97%+1.44
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
06/0513.85-1.2-7.97%+5.63
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
06/0415.05+1.35+9.85%+14.9
7.86
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
06/0313.7+0.1+0.74%+4.85
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
06/0213.6-0.1-0.73%+4.08
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
06/0113.7+0.25+1.86%+4.85
7.84
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2913.45+0.45+3.46%+3
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
05/2813-0.05-0.38%-0.52
7.841
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
05/2713.05-0.3-2.25%-0.29
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
05/2613.35-0.5-3.61%+1.82
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
05/2513.85+0.55+4.14%+5.52
7.876
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
05/2213.3+0.25+1.92%+1.3
7.878
9.19
10.5
11.82
13.13
14.44
15.76
17.07
18.38
05/2113.05+0.45+3.57%-0.71
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
05/2012.6+0.45+3.7%-4.24
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
05/1912.15-0.05-0.41%-7.82
7.909
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
05/1812.2-0.15-1.21%-7.65
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
05/1512.35-0.25-1.98%-6.71
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
05/1412.6-0.2-1.56%-5.04
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
05/1312.8+0.25+1.99%-3.73
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
05/1212.55-0.2-1.57%-5.76
7.991
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
05/1112.75+0.05+0.39%-4.46
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
05/0812.700%-5.08
8.028
9.365
10.7
12.04
13.38
14.72
16.06
17.39
18.73
05/0712.700%-5.32
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
05/0612.7-0.05-0.39%-5.62
8.074
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0512.7500%-5.5
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
05/0412.75-0.05-0.39%-5.81
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
04/3012.8-0.05-0.39%-5.76
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
04/2912.8500%-5.77
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
04/2812.85-0.1-0.77%-6.11
8.212
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
04/2712.95-0.4-3%-5.55
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
04/2413.35-0.15-1.11%-2.77
8.239
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
04/2313.5-0.4-2.88%-1.79
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
04/2213.9+0.35+2.58%+1.07
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
04/2113.55+0.3+2.26%-1.5
8.254
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
04/2013.25-0.05-0.38%-3.74
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
04/1713.3-0.25-1.85%-3.48
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
04/1613.55+0.2+1.5%-1.78
8.277
9.657
11.04
12.42
13.8
15.17
16.55
17.93
19.31
04/1513.35-0.1-0.74%-3.39
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
04/1413.45-0.05-0.37%-2.69
8.294
9.676
11.06
12.44
13.82
15.2
16.59
17.97
19.35
04/1313.5-0.4-2.88%-2.35
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
04/1013.9+1.25+9.88%+0.55
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
04/0912.65+0.15+1.2%-8.45
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0812.5+0.15+1.21%-9.62
8.299
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
04/0712.3500%-10.8
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
04/0212.35-0.15-1.2%-11
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
04/0112.5+0.65+5.49%-10
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
03/3111.85-0.9-7.06%-14.8
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
03/3012.75-0.25-1.92%-8.56
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
03/2713-0.1-0.76%-6.88
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
03/2613.100%-6.24
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
03/2513.1+0.1+0.77%-6.32
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
03/2413-0.1-0.76%-7.14
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
03/2313.1-0.3-2.24%-6.56
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
03/2013.4+0.1+0.75%-4.58
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
03/1913.3-0.35-2.56%-5.39
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
03/1813.65-0.1-0.73%-3.05
8.448
9.855
11.26
12.67
14.08
15.49
16.9
18.3
19.71
03/1713.75+0.25+1.85%-2.48
8.46
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
03/1613.5-0.1-0.74%-4.33
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
03/1313.6+0.3+2.26%-3.72
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
03/1213.3-0.05-0.37%-5.96
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1113.35+0.25+1.91%-5.75
8.499
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
03/1013.100%-7.65
8.511
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
03/0913.1-0.6-4.38%-7.79
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
03/0613.7+0.15+1.11%-3.72
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
03/0513.55+0.3+2.26%-4.89
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
03/0413.25-0.75-5.36%-7.11
8.559
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
03/0314-0.25-1.75%-1.98
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
03/0214.25-0.15-1.04%-0.26
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
02/2614.4+0.15+1.05%+0.77
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
02/2514.25+0.2+1.42%-0.23
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
02/2414.05-0.1-0.71%-1.65
8.572
10
11.43
12.86
14.29
15.71
17.14
18.57
20
02/2314.15+0.2+1.43%-0.97
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20
02/1113.9500%-2.36
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
02/1013.9500%-2.45
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
02/0913.95+0.1+0.72%-2.59
8.593
10.02
11.46
12.89
14.32
15.75
17.19
18.62
20.05
02/0613.85-0.35-2.46%-3.47
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
02/0514.200%-1.26
8.629
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
02/0414.2+0.1+0.71%-1.37
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0314.1-0.1-0.7%-2.02
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
02/0214.2-0.6-4.05%-1.33
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
01/3014.800%+2.81
8.637
10.08
11.52
12.96
14.4
15.83
17.27
18.71
20.15
01/2914.8-0.4-2.63%+2.87
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
01/2815.2+0.3+2.01%+5.71
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
01/2714.9-0.5-3.25%+3.72
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
01/2615.4-0.1-0.65%+7.27
8.614
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
01/2315.5-0.6-3.73%+8.06
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
01/2216.1+0.35+2.22%+12.3
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
01/2115.75+1.4+9.76%+9.99
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
01/2014.35+0.2+1.41%+0.25
8.589
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
01/1914.15-0.15-1.05%-1.26
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
01/1614.3+0.4+2.88%-0.36
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
01/1513.9-0.15-1.07%-3.26
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
01/1414.0500%-2.31
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
01/1314.05-0.15-1.06%-2.42
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
01/1214.200%-1.51
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
01/0914.2-0.75-5.02%-1.64
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0814.95+1.35+9.93%+3.42
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
01/0713.600%-5.99
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
01/0613.6+0.2+1.49%-6.26
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
01/0513.4-0.2-1.47%-7.81
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
01/0213.6+0.2+1.49%-6.65
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
12/3113.4-0.15-1.11%-8.2
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
12/3013.55-0.1-0.73%-7.41
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
12/2913.65-0.1-0.73%-6.94
8.801
10.27
11.73
13.2
14.67
16.14
17.6
19.07
20.54
12/2613.75+0.05+0.36%-6.49
8.823
10.29
11.76
13.23
14.71
16.18
17.65
19.12
20.59
12/2413.700%-7.07
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
12/2313.700%-7.35
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
12/2213.700%-7.63
8.899
10.38
11.87
13.35
14.83
16.31
17.8
19.28
20.76
12/1913.7-0.1-0.72%-7.92
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
12/1813.8-0.3-2.13%-7.54
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
12/1714.1-0.05-0.35%-5.86
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
12/1614.15-0.35-2.41%-5.86
9.019
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
12/1514.5+0.15+1.05%-3.97
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
12/1214.35-0.2-1.37%-5.2
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1114.55-0.3-2.02%-3.98
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
12/1014.85+0.4+2.77%-2.17
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
12/0914.45+0.05+0.35%-5.01
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
12/0814.4-0.25-1.71%-5.72
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
12/0514.65+0.1+0.69%-4.56
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
12/0414.55-0.05-0.34%-5.63
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
12/0314.6+0.2+1.39%-5.58
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
12/0214.4-0.1-0.69%-7.17
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
12/0114.5-0.2-1.36%-6.9
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
11/2814.7+0.1+0.68%-5.87
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
11/2714.6+0.2+1.39%-6.84
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
11/2614.4+0.15+1.05%-8.45
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
11/2514.25-0.15-1.04%-9.77
9.476
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
11/2414.4+0.4+2.86%-9.2
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
11/2114-0.4-2.78%-12.1
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
11/2014.4+0.15+1.05%-10
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
11/1914.25+0.25+1.79%-11.1
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
11/1814-0.75-5.08%-12.7
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1714.75-0.45-2.96%-8.01
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
11/1415.2-0.4-2.56%-4.96
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
11/1315.6-0.2-1.27%-2.05
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
11/1215.8+0.65+4.29%-0.33
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
11/1115.15+1.35+9.78%-3.93
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
11/1013.8-0.4-2.82%-12.1
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11/0714.2-0.2-1.39%-9.27
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
11/0614.4+0.1+0.7%-7.63
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
11/0514.3-0.05-0.35%-7.89
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
11/0414.35-0.05-0.35%-7.19
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
11/0314.4+0.1+0.7%-6.51
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
10/3114.3-0.4-2.72%-6.8
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
10/3014.7-0.25-1.67%-3.82
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
10/2914.95-0.25-1.64%-1.75
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
10/2815.2-0.2-1.3%+0.37
9.086
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
10/2715.4+0.1+0.65%+2.18
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
10/2315.3-0.15-0.97%+2.03
8.997
10.5
12
13.5
15
16.49
17.99
19.49
20.99
10/2215.45+0.15+0.98%+3.53
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2115.3+0.6+4.08%+3.05
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
10/2014.7-0.4-2.65%-0.51
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
10/1715.1-0.1-0.66%+2.61
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
10/1615.2-0.1-0.65%+3.77
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
10/1515.300%+4.91
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
10/1415.3-0.35-2.24%+5.37
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
10/1315.65-0.4-2.49%+8.24
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24