≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8182 加高 / 乖離率河流圖(日)

8182 加高

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.743.8+1.9+4.34%8.68%43.846.5542.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9771.35億2,4861.2張/筆45.221.3643.111.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9714,219萬993978張/筆43.44+1.4 (+3.3%)

連續漲跌: 連2漲  ( +3.3元 / +7.78%)

財報評分: 最新47分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 加高內部稽核主管異動 (公告訊息 08/21 16:40)

• 加高董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 加高董事會重大決議事項 (公告訊息 08/07 16:02)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 加高2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

8182 加高 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0845.7+1.9+4.34%+13.6
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
10/0743.8+1.4+3.3%+8.9
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
10/0642.4-2.4-5.36%+5.24
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
10/0544.8-1.6-3.45%+10.8
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
10/0246.4+2.15+4.86%+14.3
24.36
28.42
32.47
36.53
40.59
44.65
48.71
52.77
56.83
10/0144.25+2.85+6.88%+8.76
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
09/3041.4+0.2+0.49%+1.3
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
09/2941.2+0.75+1.85%+0.09
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
09/2440.4500%-2.29
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
09/2340.45+0.75+1.89%-2.82
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
09/2239.7+0.15+0.38%-4.95
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
09/2139.55+0.05+0.13%-5.63
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
09/1839.5+0.65+1.67%-6.27
25.29
29.5
33.72
37.93
42.14
46.36
50.57
54.79
59
09/1738.85+0.1+0.26%-8.15
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
09/1638.75+0.8+2.11%-8.74
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
09/1537.95+0.55+1.47%-10.9
25.56
29.82
34.08
38.34
42.61
46.87
51.13
55.39
59.65
09/1437.4+0.3+0.81%-12.6
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
09/1137.1-1.5-3.89%-13.8
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1038.6-0.7-1.78%-10.8
25.95
30.28
34.6
38.93
43.26
47.58
51.91
56.23
60.56
09/0939.3+0.65+1.68%-9.59
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
09/0838.65-0.95-2.4%-11.7
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
09/0739.6+0.75+1.93%-10
26.41
30.81
35.21
39.61
44.01
48.41
52.82
57.22
61.62
09/0438.85+0.85+2.24%-12.2
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
09/0338-1.75-4.4%-14.5
26.66
31.11
35.55
40
44.44
48.88
53.33
57.77
62.22
09/0239.75-0.8-1.97%-11
26.79
31.26
35.72
40.19
44.65
49.12
53.59
58.05
62.52
09/0140.55+0.4+1%-9.41
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
08/3140.15-0.65-1.59%-10.4
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
08/2840.8+0.15+0.37%-9.1
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.84
08/2740.65-0.3-0.73%-9.58
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
08/2640.95-0.35-0.85%-9
27
31.5
36
40.5
45
49.5
54
58.5
63
08/2541.3+1.65+4.16%-8.34
27.03
31.54
36.04
40.55
45.06
49.56
54.07
58.57
63.08
08/2439.65-0.8-1.98%-12.2
27.1
31.61
36.13
40.64
45.16
49.67
54.19
58.71
63.22
08/2140.45+0.7+1.76%-10.7
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.4
08/2039.75-0.65-1.61%-12.3
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
08/1940.4+0.45+1.13%-11.1
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
08/1839.95-1-2.44%-12.3
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1740.95+0.85+2.12%-10.1
27.33
31.89
36.44
41
45.56
50.11
54.67
59.22
63.78
08/1440.1-2.2-5.2%-11.9
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
08/1342.3+0.55+1.32%-6.92
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
08/1241.75+2+5.03%-7.9
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
08/1139.75-0.25-0.62%-12.1
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
08/1040+1.45+3.76%-11.4
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
08/0738.55-0.85-2.16%-14.5
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
08/0639.4-0.5-1.25%-12.5
27.01
31.51
36.02
40.52
45.02
49.52
54.03
58.53
63.03
08/0539.9+1.1+2.84%-11.3
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
08/0438.8+1.5+4.02%-13.7
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.42
62.92
08/0337.3+0.85+2.33%-17
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
07/3136.45+2.45+7.21%-19.1
27.03
31.54
36.04
40.54
45.05
49.56
54.06
58.57
63.07
07/3034-0.95-2.72%-24.6
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.62
63.13
07/2934.95-2.2-5.92%-22.7
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
07/2837.15-3.1-7.7%-17.9
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
07/2740.25+0.85+2.16%-11.1
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
07/2439.4-0.95-2.35%-12.8
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
07/2340.35-0.65-1.59%-10.7
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2241+0.8+1.99%-9.03
27.04
31.55
36.05
40.56
45.07
49.58
54.08
58.59
63.1
07/2140.2+0.5+1.26%-10.7
27
31.5
36
40.51
45.01
49.51
54.01
58.51
63.01
07/2039.7-2.7-6.37%-11.7
26.98
31.47
35.97
40.46
44.96
49.46
53.95
58.45
62.94
07/1742.4-4.65-9.88%-5.76
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
07/1647.05+2.25+5.02%+4.51
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.03
07/1544.8-0.45-0.99%-0.33
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
07/1445.5-2.4-5.01%+1.44
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.8
07/1347.9-4-7.71%+7.19
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.09
62.56
07/0951.9-1.6-2.99%+16.8
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.76
62.2
07/0853.5+1.5+2.88%+21.3
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
07/0752-3.2-5.8%+18.9
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.87
61.24
07/0655.2-3.8-6.44%+27.3
26.02
30.36
34.7
39.03
43.37
47.71
52.05
56.38
60.72
07/0359+3.7+6.69%+37.4
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
07/0255.3+1.3+2.41%+30.4
25.44
29.68
33.93
38.17
42.41
46.65
50.89
55.13
59.37
07/0154+4.9+9.98%+28.7
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
06/3049.1+0.85+1.76%+18.3
24.9
29.05
33.21
37.36
41.51
45.66
49.81
53.96
58.11
06/2948.25-5.35-9.98%+17.2
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
06/2653.6+4.85+9.95%+31.2
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2548.75+0.05+0.1%+20.6
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
06/2448.7+1.4+2.96%+21.4
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
06/2347.3-1.8-3.67%+19
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
06/2249.1-1.9-3.73%+24.6
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
06/1851-0.4-0.78%+30.6
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
06/1751.400%+33.1
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
06/1651.4-5.6-9.82%+34.5
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
06/1557+3.4+6.34%+50.8
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
06/1253.6-0.9-1.65%+43.7
22.38
26.11
29.84
33.58
37.31
41.04
44.77
48.5
52.23
06/1154.5+4.9+9.88%+47.9
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.6
06/1049.6-1.2-2.36%+36.3
21.84
25.48
29.12
32.75
36.39
40.03
43.67
47.31
50.95
06/0950.8+4.6+9.96%+41.1
21.61
25.21
28.81
32.41
36.01
39.62
43.22
46.82
50.42
06/0846.2+1.3+2.9%+29.7
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
06/0544.9+1.85+4.3%+27.2
21.18
24.71
28.24
31.76
35.29
38.82
42.35
45.88
49.41
06/0443.05-2.2-4.86%+23
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
06/0345.25+2.05+4.75%+30.4
20.82
24.29
27.77
31.24
34.71
38.18
41.65
45.12
48.59
06/0243.2-1.15-2.59%+25.6
20.64
24.08
27.53
30.97
34.41
37.85
41.29
44.73
48.17
06/0144.35-3.1-6.53%+29.9
20.48
23.89
27.31
30.72
34.14
37.55
40.96
44.38
47.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2947.45-0.05-0.11%+40.2
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
05/2847.5+3.4+7.71%+41.7
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.59
46.94
05/2744.1-1.55-3.4%+32.8
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
05/2645.65+0.2+0.44%+38.6
19.77
23.06
26.36
29.65
32.94
36.24
39.53
42.83
46.12
05/2545.45+4.1+9.92%+39.2
19.59
22.85
26.12
29.38
32.65
35.91
39.17
42.44
45.7
05/2241.35+3.75+9.97%+27.8
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
05/2137.6+0.95+2.59%+17.1
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.97
05/2036.65+0.9+2.52%+14.8
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
05/1935.75-0.85-2.32%+12.5
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
05/1836.6+2.55+7.49%+15.7
18.98
22.14
25.3
28.47
31.63
34.79
37.95
41.12
44.28
05/1534.05-0.65-1.87%+8.2
18.88
22.03
25.17
28.32
31.47
34.62
37.76
40.91
44.06
05/1434.7-1.25-3.48%+10.6
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.91
05/1335.95-1.2-3.23%+15
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
05/1237.15-0.25-0.67%+19.4
18.66
21.77
24.88
28
31.11
34.22
37.33
40.44
43.55
05/1137.4-2.1-5.32%+20.9
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
05/0839.5-3.6-8.35%+28.3
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.09
05/0743.1+3.9+9.95%+40.8
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
05/0639.2-1.05-2.61%+29.1
18.22
21.26
24.29
27.33
30.37
33.41
36.44
39.48
42.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0540.25+2.1+5.5%+33.3
18.12
21.14
24.16
27.17
30.19
33.21
36.23
39.25
42.27
05/0438.15+1.15+3.11%+27.1
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
04/3037-0.35-0.94%+23.9
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
04/2937.35+0.35+0.95%+25.7
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
04/2837+2.3+6.63%+25.2
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
04/2734.7-2.55-6.85%+17.9
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
04/2437.25-0.15-0.4%+27
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
04/2337.4-4.15-9.99%+28.2
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
04/2241.55-2.55-5.78%+43.1
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
04/2144.1+1.15+2.68%+53
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
04/2042.95+3.9+9.99%+50.6
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
04/1739.05+3.55+10%+38.3
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
04/1635.5+3.2+9.91%+26.7
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
04/1532.3+0.65+2.05%+16
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
04/1431.65-1-3.06%+14.1
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
04/1332.65+2.95+9.93%+18.1
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
04/1029.7+1.2+4.21%+7.84
16.52
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
04/0928.5+0.65+2.33%+3.71
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0827.85+0.4+1.46%+1.49
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
04/0727.45-0.4-1.44%+0.15
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
04/0227.85-1.25-4.3%+1.7
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
04/0129.1+0.8+2.83%+6.39
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
03/3128.3+0.1+0.35%+3.64
16.38
19.11
21.84
24.58
27.31
30.04
32.77
35.5
38.23
03/3028.2-1.65-5.53%+3.39
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
03/2729.85+2.7+9.94%+9.57
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
03/2627.15-0.15-0.55%-0.11
16.31
19.03
21.74
24.46
27.18
29.9
32.61
35.33
38.05
03/2527.3+0.2+0.74%+0.51
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
03/2427.1+0.85+3.24%-0.15
16.28
19
21.71
24.43
27.14
29.86
32.57
35.28
38
03/2326.25-0.5-1.87%-3.23
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
03/2026.75+0.05+0.19%-1.37
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
03/1926.7-0.15-0.56%-1.51
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
03/1826.85+0.05+0.19%-0.9
16.26
18.97
21.67
24.38
27.09
29.8
32.51
35.22
37.93
03/1726.8+0.2+0.75%-1.02
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
03/1626.6-0.2-0.75%-1.68
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
03/1326.8-0.05-0.19%-0.87
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.15
37.85
03/1226.85-0.1-0.37%-0.6
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1126.95+0.5+1.89%-0.14
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
03/1026.45+0.2+0.76%-1.9
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
03/0926.25-1-3.67%-2.58
16.17
18.86
21.56
24.25
26.94
29.64
32.33
35.03
37.72
03/0627.25+0.35+1.3%+1.18
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
03/0526.9+0.25+0.94%-0.01
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
03/0426.65-2.05-7.14%-0.86
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
03/0328.7+0.1+0.35%+6.83
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
03/0228.6+0.6+2.14%+6.66
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
02/2628+0.25+0.9%+4.64
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
02/2527.75-0.05-0.18%+3.88
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
02/2427.8+0.45+1.65%+4.2
16.01
18.68
21.34
24.01
26.68
29.35
32.01
34.68
37.35
02/2327.35+0.6+2.24%+2.67
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.29
02/1126.75-0.1-0.37%+0.55
15.96
18.62
21.28
23.94
26.6
29.27
31.93
34.59
37.25
02/1026.85-0.15-0.56%+0.98
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
02/092700%+1.61
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
02/0627-0.6-2.17%+1.66
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
02/0527.6-0.4-1.43%+4.05
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
02/0428+0.65+2.38%+5.74
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0327.35+0.4+1.48%+3.48
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
02/0226.95-1.2-4.26%+2.09
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
01/3028.15-0.65-2.26%+6.72
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
01/2928.8-0.2-0.69%+9.35
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
01/2829+0.25+0.87%+10.3
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
01/2728.75-0.7-2.38%+9.53
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
01/2629.45+0.8+2.79%+12.4
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
01/2328.65+0.35+1.24%+9.52
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
01/2228.3+0.2+0.71%+8.34
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
01/2128.1-0.8-2.77%+7.7
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
01/2028.9-0.65-2.2%+10.9
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
01/1929.55+1.4+4.97%+13.5
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
01/1628.15-0.5-1.75%+8.33
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
01/1528.65+0.15+0.53%+10.4
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
01/1428.5+2.2+8.37%+9.93
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
01/1326.3+0.8+3.14%+1.61
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
01/1225.5-0.1-0.39%-1.44
15.52
18.11
20.7
23.28
25.87
28.46
31.05
33.63
36.22
01/0925.6-0.25-0.97%-1.04
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0825.85-0.25-0.96%-0.06
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
01/0726.1+0.1+0.38%+0.92
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.21
01/0626-0.1-0.38%+0.55
15.52
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
01/0526.100%+0.94
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
01/0226.1+0.05+0.19%+0.95
15.51
18.1
20.68
23.27
25.85
28.44
31.03
33.61
36.2
12/3126.05+0.15+0.58%+0.78
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
12/3025.9-0.1-0.38%+0.21
15.51
18.09
20.68
23.26
25.85
28.43
31.01
33.6
36.18
12/2926+0.1+0.39%+0.59
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
12/2625.9-0.45-1.71%+0.21
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
12/2426.35-0.05-0.19%+1.96
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
12/2326.4+0.1+0.38%+2.16
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
12/2226.3+0.25+0.96%+1.76
15.51
18.09
20.68
23.26
25.85
28.43
31.01
33.6
36.18
12/1926.05-0.05-0.19%+0.79
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
12/1826.100%+0.92
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
12/1726.1-0.1-0.38%+0.91
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.62
36.21
12/1626.2+0.25+0.96%+1.33
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
12/1525.9500%+0.44
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
12/1225.95+0.15+0.58%+0.51
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1125.800%0
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
12/1025.8+0.3+1.18%+0.06
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
12/0925.5+0.05+0.2%-1.06
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
12/0825.45+0.05+0.2%-1.22
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
12/0525.400%-1.38
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
12/0425.4-0.05-0.2%-1.35
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
12/0325.45+0.05+0.2%-1.13
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
12/0225.4-0.1-0.39%-1.3
15.44
18.01
20.59
23.16
25.74
28.31
30.88
33.46
36.03
12/0125.5+0.05+0.2%-0.89
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
11/2825.45-0.15-0.59%-1.04
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
11/2725.6-0.05-0.19%-0.42
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
11/2625.6500%-0.22
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
11/2525.65+0.3+1.18%-0.21
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
11/2425.35+0.15+0.6%-1.37
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
11/2125.2-0.55-2.14%-1.96
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
11/2025.75+0.35+1.38%+0.16
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
11/1925.4+0.1+0.4%-1.19
15.42
17.99
20.56
23.14
25.71
28.28
30.85
33.42
35.99
11/1825.3-0.5-1.94%-1.58
15.42
17.99
20.56
23.14
25.71
28.28
30.85
33.42
35.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1725.8-0.05-0.19%+0.39
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
11/1425.85-0.4-1.52%+0.63
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
11/1326.25+1.3+5.21%+2.27
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
11/1224.95+0.05+0.2%-2.69
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
11/1124.9-0.1-0.4%-2.88
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.89
11/1025-0.45-1.77%-2.49
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.89
11/0725.45-0.15-0.59%-0.77
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
11/0625.6-0.15-0.58%-0.26
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
11/0525.75-0.35-1.34%+0.26
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
11/0426.1-0.25-0.95%+1.54
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
11/0326.35-0.05-0.19%+2.46
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36.01
10/3126.4-0.1-0.38%+2.6
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
10/3026.5+0.05+0.19%+2.95
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
10/2926.45+0.05+0.19%+2.72
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
10/2826.4-0.4-1.49%+2.5
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
10/2726.8+0.05+0.19%+4.02
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
10/2326.75+0.05+0.19%+3.82
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
10/2226.700%+3.62
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2126.7+0.2+0.75%+3.63
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
10/2026.5+0.5+1.92%+2.85
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
10/1726+0.45+1.76%+0.89
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
10/1625.55+0.2+0.79%-0.88
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
10/1525.35-0.05-0.2%-1.72
15.48
18.06
20.64
23.21
25.79
28.37
30.95
33.53
36.11
10/1425.4-0.15-0.59%-1.61
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
10/1325.55-0.4-1.54%-1.1
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17