≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8081 致新 / 乖離率河流圖(日)

8081 致新

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
262262.5-0.5-0.19%1.52%264.5264.5260.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2897,578萬677427股/筆2622.7714.243.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3348,748萬1,692198張/筆261.60 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.19%)

財報評分: 最新66分 / 平均66分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 致新：PMIC缺貨重返疫情盛況 明年晶圓增加有限 (Anue鉅亨 08/07 15:55)

• 致新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:47)

• 致新2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:35)

• 致新受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 13:43)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

8081 致新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08262-0.5-0.19%+3.08
152.5
177.9
203.3
228.8
254.2
279.6
305
330.4
355.8
10/07262.500%+3.26
152.5
177.9
203.4
228.8
254.2
279.6
305
330.5
355.9
10/06262.5+3.5+1.35%+3.17
152.7
178.1
203.6
229
254.4
279.9
305.3
330.8
356.2
10/05259+2+0.78%+1.66
152.9
178.3
203.8
229.3
254.8
280.3
305.7
331.2
356.7
10/02257+2+0.78%+0.63
153.2
178.8
204.3
229.9
255.4
280.9
306.5
332
357.5
10/01255+3.5+1.39%-0.46
153.7
179.3
204.9
230.6
256.2
281.8
307.4
333
358.6
09/30251.5-4-1.57%-2.26
154.4
180.1
205.9
231.6
257.3
283
308.8
334.5
360.2
09/29255.5+1.5+0.59%-1.14
155.1
180.9
206.8
232.6
258.4
284.3
310.1
336
361.8
09/24254+3.5+1.4%-2.1
155.7
181.6
207.6
233.5
259.5
285.4
311.3
337.3
363.2
09/23250.5-1.5-0.6%-3.79
156.2
182.3
208.3
234.3
260.4
286.4
312.4
338.5
364.5
09/22252+1.5+0.6%-3.6
156.8
183
209.1
235.3
261.4
287.6
313.7
339.8
366
09/21250.5-2.5-0.99%-4.53
157.4
183.7
209.9
236.2
262.4
288.6
314.9
341.1
367.3
09/18253+2+0.8%-3.9
158
184.3
210.6
236.9
263.3
289.6
315.9
342.2
368.6
09/17251+3.5+1.41%-5.09
158.7
185.1
211.6
238
264.5
290.9
317.4
343.8
370.3
09/16247.5+1.5+0.61%-6.86
159.4
186
212.6
239.1
265.7
292.3
318.9
345.4
372
09/15246-0.5-0.2%-7.83
160.1
186.8
213.5
240.2
266.9
293.6
320.3
347
373.6
09/14246.5-0.5-0.2%-8.19
161.1
187.9
214.8
241.6
268.5
295.3
322.2
349
375.9
09/11247-0.5-0.2%-8.41
161.8
188.8
215.8
242.7
269.7
296.7
323.6
350.6
377.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10247.5-3.5-1.39%-8.49
162.3
189.3
216.4
243.4
270.5
297.5
324.6
351.6
378.7
09/09251+2.5+1.01%-7.4
162.6
189.7
216.8
243.9
271
298.2
325.3
352.4
379.5
09/08248.5-4.5-1.78%-8.51
163
190.1
217.3
244.4
271.6
298.8
325.9
353.1
380.2
09/07253-1.5-0.59%-7.05
163.3
190.5
217.7
245
272.2
299.4
326.6
353.8
381
09/04254.5+3+1.19%-6.61
163.5
190.8
218
245.3
272.5
299.8
327
354.3
381.5
09/03251.5-6-2.33%-7.73
163.5
190.8
218.1
245.3
272.6
299.8
327.1
354.3
381.6
09/02257.5-2-0.77%-5.62
163.7
191
218.3
245.6
272.8
300.1
327.4
354.7
382
09/01259.5+4+1.57%-4.91
163.7
191
218.3
245.6
272.9
300.2
327.5
354.8
382
08/31255.5-4.5-1.73%-6.49
163.9
191.3
218.6
245.9
273.2
300.6
327.9
355.2
382.5
08/28260-1.5-0.57%-4.99
164.2
191.6
218.9
246.3
273.6
301
328.4
355.7
383.1
08/27261.5-0.5-0.19%-4.59
164.4
191.9
219.3
246.7
274.1
301.5
328.9
356.3
383.7
08/26262+9+3.56%-4.54
164.7
192.1
219.6
247
274.5
301.9
329.4
356.8
384.3
08/2525300%-7.98
165
192.5
219.9
247.4
274.9
302.4
329.9
357.4
384.9
08/24253-4-1.56%-8.14
165.3
192.8
220.3
247.9
275.4
303
330.5
358.1
385.6
08/21257-2-0.77%-6.88
165.6
193.2
220.8
248.4
276
303.6
331.2
358.8
386.4
08/20259+2+0.78%-6.33
165.9
193.6
221.2
248.9
276.5
304.2
331.8
359.5
387.1
08/19257+5+1.98%-7.23
166.2
193.9
221.6
249.3
277
304.7
332.4
360.2
387.9
08/18252-4-1.56%-9.21
166.5
194.3
222
249.8
277.6
305.3
333.1
360.8
388.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17256-2-0.78%-7.92
166.8
194.6
222.4
250.2
278
305.8
333.6
361.4
389.2
08/14258-11-4.09%-7.3
167
194.8
222.7
250.5
278.3
306.1
334
361.8
389.6
08/13269+1+0.37%-3.43
167.1
195
222.8
250.7
278.6
306.4
334.3
362.1
390
08/12268-2-0.74%-3.76
167.1
194.9
222.8
250.6
278.5
306.3
334.2
362
389.9
08/11270+2+0.75%-3.05
167.1
195
222.8
250.6
278.5
306.4
334.2
362
389.9
08/10268+12+4.69%-3.69
167
194.8
222.6
250.4
278.3
306.1
333.9
361.7
389.6
08/07256-5-1.92%-7.96
166.9
194.7
222.5
250.3
278.1
306
333.8
361.6
389.4
08/06261+3+1.16%-6.17
166.9
194.7
222.5
250.3
278.2
306
333.8
361.6
389.4
08/05258+4+1.57%-7.24
166.9
194.7
222.5
250.3
278.1
305.9
333.8
361.6
389.4
08/04254+4+1.6%-8.71
166.9
194.8
222.6
250.4
278.2
306.1
333.9
361.7
389.5
08/03250+4+1.63%-10.1
166.9
194.8
222.6
250.4
278.2
306
333.9
361.7
389.5
07/31246+14+6.03%-11.6
167
194.8
222.7
250.5
278.4
306.2
334
361.9
389.7
07/30232-9.5-3.93%-16.7
167.2
195.1
222.9
250.8
278.7
306.5
334.4
362.3
390.1
07/29241.5-5.5-2.23%-13.5
167.5
195.5
223.4
251.3
279.2
307.2
335.1
363
390.9
07/28247-12-4.63%-11.6
167.7
195.7
223.6
251.6
279.5
307.5
335.4
363.4
391.3
07/27259-3-1.15%-7.37
167.8
195.7
223.7
251.6
279.6
307.6
335.5
363.5
391.4
07/24262+11+4.38%-6.24
167.7
195.6
223.6
251.5
279.4
307.4
335.3
363.3
391.2
07/23251-2-0.79%-10.1
167.5
195.5
223.4
251.3
279.2
307.2
335.1
363
390.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22253+6+2.43%-9.42
167.6
195.5
223.5
251.4
279.3
307.2
335.2
363.1
391
07/21247+13.5+5.78%-11.6
167.7
195.6
223.6
251.5
279.4
307.4
335.3
363.3
391.2
07/20233.5-7-2.91%-16.4
167.6
195.6
223.5
251.4
279.4
307.3
335.2
363.2
391.1
07/17240.5-13.5-5.31%-14
167.8
195.8
223.7
251.7
279.6
307.6
335.6
363.5
391.5
07/16254-6-2.31%-9.17
167.8
195.8
223.7
251.7
279.7
307.6
335.6
363.6
391.5
07/15260-4-1.52%-6.94
167.6
195.6
223.5
251.5
279.4
307.3
335.3
363.2
391.1
07/14264-12.5-4.52%-5.4
167.4
195.4
223.3
251.2
279.1
307
334.9
362.8
390.7
07/13276.5-6.5-2.3%-0.77
167.2
195
222.9
250.8
278.6
306.5
334.4
362.2
390.1
07/09283-12.5-4.23%+1.82
166.8
194.6
222.3
250.1
277.9
305.7
333.5
361.3
389.1
07/08295.5-8-2.64%+6.65
166.2
194
221.7
249.4
277.1
304.8
332.5
360.2
387.9
07/07303.5-20.5-6.33%+9.96
165.6
193.2
220.8
248.4
276
303.6
331.2
358.8
386.4
07/06324+4.5+1.41%+17.9
164.9
192.4
219.8
247.3
274.8
302.3
329.8
357.3
384.7
07/03319.5+3.5+1.11%+16.9
163.9
191.3
218.6
245.9
273.2
300.6
327.9
355.2
382.5
07/02316+23+7.85%+16.2
163.1
190.3
217.5
244.6
271.8
299
326.2
353.4
380.6
07/01309-4-1.28%+14.3
162.2
189.3
216.3
243.4
270.4
297.4
324.5
351.5
378.5
06/30313+2.5+0.81%+16.3
161.4
188.4
215.3
242.2
269.1
296
322.9
349.8
376.7
06/29310.5+8+2.64%+16
160.6
187.4
214.2
241
267.7
294.5
321.3
348.1
374.8
06/26302.5-23-7.07%+13.6
159.8
186.4
213
239.7
266.3
292.9
319.6
346.2
372.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25325.5-0.5-0.15%+22.8
159.1
185.6
212.1
238.6
265.1
291.6
318.1
344.6
371.1
06/24326+8+2.52%+23.7
158.1
184.5
210.8
237.2
263.6
289.9
316.3
342.6
369
06/23318-23.5-6.88%+21.4
157.2
183.4
209.6
235.8
262
288.2
314.4
340.6
366.8
06/22341.5+22.5+7.05%+31
156.4
182.5
208.5
234.6
260.7
286.7
312.8
338.9
364.9
06/18319+25.5+8.69%+23.2
155.3
181.2
207.1
233
258.9
284.7
310.6
336.5
362.4
06/17293.5+11+3.89%+14
154.4
180.2
205.9
231.7
257.4
283.1
308.9
334.6
360.4
06/16282.5-1.5-0.53%+10.2
153.9
179.5
205.2
230.8
256.4
282.1
307.7
333.4
359
06/15284+1+0.35%+11.1
153.4
179
204.6
230.1
255.7
281.3
306.8
332.4
358
06/12283+10+3.66%+11
153
178.5
204
229.5
255
280.5
306
331.5
357
06/11273+14.5+5.61%+7.35
152.6
178
203.5
228.9
254.3
279.7
305.2
330.6
356
06/10258.5-9-3.36%+1.87
152.3
177.6
203
228.4
253.8
279.1
304.5
329.9
355.3
06/09267.5+7+2.69%+5.53
152.1
177.4
202.8
228.1
253.5
278.8
304.2
329.5
354.9
06/08260.5-20-7.13%+2.96
151.8
177.1
202.4
227.7
253
278.3
303.6
328.9
354.2
06/05280.5+0.5+0.18%+11
151.6
176.9
202.1
227.4
252.7
277.9
303.2
328.5
353.7
06/04280-6-2.1%+11.2
151.1
176.3
201.5
226.7
251.9
277.1
302.2
327.4
352.6
06/03286+1.5+0.53%+13.9
150.6
175.7
200.8
225.9
251
276.1
301.2
326.3
351.4
06/02284.5-5.5-1.9%+13.7
150.2
175.2
200.2
225.3
250.3
275.3
300.3
325.4
350.4
06/01290+7+2.47%+16.2
149.8
174.7
199.7
224.6
249.6
274.6
299.5
324.5
349.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29283-3.5-1.22%+13.8
149.2
174.1
199
223.8
248.7
273.6
298.5
323.3
348.2
05/28286.5-1.5-0.52%+15.5
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.2
05/27288-3-1.03%+16.5
148.4
173.1
197.8
222.5
247.3
272
296.7
321.4
346.2
05/26291+3+1.04%+18
148
172.6
197.3
221.9
246.6
271.3
295.9
320.6
345.2
05/25288+8.5+3.04%+17.1
147.5
172.1
196.7
221.3
245.8
270.4
295
319.6
344.2
05/22279.5+5.5+2.01%+14
147.1
171.6
196.1
220.6
245.2
269.7
294.2
318.7
343.2
05/21274+2+0.74%+12
146.7
171.2
195.7
220.1
244.6
269
293.5
317.9
342.4
05/20272+8+3.03%+11.5
146.4
170.8
195.2
219.6
244
268.4
292.8
317.2
341.6
05/19264-6-2.22%+8.5
146
170.3
194.6
219
243.3
267.6
292
316.3
340.6
05/18270+14.5+5.68%+11.2
145.6
169.9
194.2
218.4
242.7
267
291.2
315.5
339.8
05/15255.5-5.5-2.11%+5.6
145.2
169.4
193.6
217.8
242
266.2
290.4
314.5
338.7
05/14261+4.5+1.75%+8.06
144.9
169.1
193.2
217.4
241.5
265.7
289.8
314
338.1
05/13256.5-3.5-1.35%+6.38
144.7
168.8
192.9
217
241.1
265.2
289.3
313.4
337.6
05/12260-4-1.52%+7.95
144.5
168.6
192.7
216.8
240.8
264.9
289
313.1
337.2
05/11264+10.5+4.14%+9.81
144.2
168.3
192.3
216.4
240.4
264.5
288.5
312.5
336.6
05/08253.5-4-1.55%+5.6
144
168
192.1
216.1
240.1
264.1
288.1
312.1
336.1
05/07257.5-7.5-2.83%+7.31
144
168
192
216
240
264
288
311.9
335.9
05/06265-1-0.38%+10.5
143.8
167.8
191.8
215.8
239.7
263.7
287.7
311.6
335.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05266+7+2.7%+11.1
143.7
167.6
191.6
215.5
239.5
263.4
287.4
311.3
335.3
05/04259+7.5+2.98%+8.41
143.3
167.2
191.1
215
238.9
262.8
286.7
310.6
334.5
04/30251.5+1.5+0.6%+5.47
143.1
166.9
190.8
214.6
238.5
262.3
286.2
310
333.9
04/29250+0.5+0.2%+4.98
142.9
166.7
190.5
214.3
238.1
261.9
285.8
309.6
333.4
04/28249.5-6-2.35%+4.98
142.6
166.4
190.1
213.9
237.7
261.4
285.2
309
332.7
04/27255.5-5-1.92%+7.68
142.4
166.1
189.8
213.5
237.3
261
284.7
308.5
332.2
04/24260.5+18.5+7.64%+10
142
165.7
189.4
213
236.7
260.4
284.1
307.7
331.4
04/23242-9-3.59%+2.54
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.4
04/22251+10+4.15%+6.54
141.4
164.9
188.5
212
235.6
259.2
282.7
306.3
329.8
04/21241+3+1.26%+2.51
141.1
164.6
188.1
211.6
235.1
258.6
282.1
305.6
329.2
04/20238-3-1.24%+1.41
140.8
164.3
187.8
211.2
234.7
258.2
281.6
305.1
328.6
04/17241+3.5+1.47%+2.86
140.6
164
187.4
210.9
234.3
257.7
281.2
304.6
328
04/16237.5+3+1.28%+1.55
140.3
163.7
187.1
210.5
233.9
257.3
280.6
304
327.4
04/15234.5+2.5+1.08%+0.44
140.1
163.4
186.8
210.1
233.5
256.8
280.2
303.5
326.9
04/14232+0.5+0.22%-0.49
139.9
163.2
186.5
209.8
233.1
256.5
279.8
303.1
326.4
04/13231.5+0.5+0.22%-0.55
139.7
162.9
186.2
209.5
232.8
256.1
279.3
302.6
325.9
04/10231+1+0.43%-0.61
139.5
162.7
185.9
209.2
232.4
255.7
278.9
302.2
325.4
04/09230-5-2.13%-0.89
139.2
162.4
185.7
208.9
232.1
255.3
278.5
301.7
324.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08235+5.5+2.4%+1.41
139
162.2
185.4
208.6
231.7
254.9
278.1
301.3
324.4
04/07229.5-1-0.43%-0.77
138.8
161.9
185
208.2
231.3
254.4
277.5
300.7
323.8
04/02230.5-1.5-0.65%-0.19
138.6
161.7
184.8
207.8
230.9
254
277.1
300.2
323.3
04/01232+7+3.11%+0.61
138.4
161.4
184.5
207.5
230.6
253.7
276.7
299.8
322.8
03/31225-5-2.17%-2.27
138.1
161.2
184.2
207.2
230.2
253.3
276.3
299.3
322.3
03/30230-3-1.29%0
138
161
184
207
230
253
276
299
322
03/2723300%+1.43
137.8
160.8
183.8
206.7
229.7
252.7
275.7
298.6
321.6
03/26233-4.5-1.89%+1.6
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.1
321.1
03/25237.5+4.5+1.93%+3.77
137.3
160.2
183.1
206
228.9
251.8
274.6
297.5
320.4
03/24233+1+0.43%+2.02
137
159.9
182.7
205.6
228.4
251.2
274.1
296.9
319.7
03/23232-4-1.69%+1.76
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
03/20236-2-0.84%+3.71
136.5
159.3
182
204.8
227.6
250.3
273.1
295.8
318.6
03/19238-4.5-1.86%+4.82
136.2
158.9
181.6
204.3
227
249.8
272.5
295.2
317.9
03/18242.5+1.5+0.62%+7.04
135.9
158.6
181.2
203.9
226.6
249.2
271.9
294.5
317.2
03/17241+1.5+0.63%+6.67
135.6
158.1
180.7
203.3
225.9
248.5
271.1
293.7
316.3
03/16239.5-2-0.83%+6.3
135.2
157.7
180.2
202.8
225.3
247.8
270.4
292.9
315.4
03/13241.5+2.5+1.05%+7.44
134.9
157.3
179.8
202.3
224.8
247.2
269.7
292.2
314.7
03/12239-2-0.83%+6.63
134.5
156.9
179.3
201.7
224.2
246.6
269
291.4
313.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11241+9+3.88%+7.78
134.2
156.5
178.9
201.2
223.6
246
268.3
290.7
313
03/10232+4.5+1.98%+4.04
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
03/09227.5-16-6.57%+2.25
133.5
155.8
178
200.2
222.5
244.8
267
289.2
311.5
03/06243.5+0.5+0.21%+9.62
133.3
155.5
177.7
199.9
222.1
244.3
266.6
288.8
311
03/05243+5.5+2.32%+9.71
132.9
155
177.2
199.3
221.5
243.6
265.8
287.9
310.1
03/04237.5-2-0.84%+7.53
132.5
154.6
176.7
198.8
220.9
242.9
265
287.1
309.2
03/03239.5-3-1.24%+8.7
132.2
154.2
176.3
198.3
220.3
242.4
264.4
286.4
308.5
03/02242.5-6-2.41%+10.4
131.8
153.8
175.8
197.7
219.7
241.7
263.6
285.6
307.6
02/26248.5+2.5+1.02%+13.5
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
02/25246-1-0.4%+12.7
130.9
152.7
174.6
196.4
218.2
240
261.8
283.7
305.5
02/24247+3+1.23%+13.6
130.5
152.3
174
195.8
217.5
239.3
261
282.8
304.5
02/23244+3+1.24%+12.6
130
151.7
173.4
195.1
216.8
238.4
260.1
281.8
303.4
02/11241+12+5.24%+11.5
129.7
151.3
172.9
194.5
216.1
237.7
259.3
280.9
302.6
02/10229+1+0.44%+6.22
129.4
150.9
172.5
194
215.6
237.2
258.7
280.3
301.8
02/09228+3+1.33%+5.86
129.2
150.8
172.3
193.8
215.4
236.9
258.5
280
301.5
02/06225-5-2.17%+4.51
129.2
150.7
172.2
193.8
215.3
236.8
258.3
279.9
301.4
02/05230-5.5-2.34%+6.83
129.2
150.7
172.2
193.8
215.3
236.8
258.3
279.9
301.4
02/04235.5-5-2.08%+9.42
129.1
150.7
172.2
193.7
215.2
236.7
258.3
279.8
301.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03240.5+6+2.56%+11.9
129
150.5
172
193.5
215
236.5
258
279.5
301
02/02234.5-8.5-3.5%+9.19
128.9
150.3
171.8
193.3
214.8
236.2
257.7
279.2
300.7
01/30243-4-1.62%+13.2
128.8
150.3
171.7
193.2
214.7
236.1
257.6
279.1
300.5
01/29247+3.5+1.44%+15.2
128.6
150
171.5
192.9
214.4
235.8
257.2
278.7
300.1
01/28243.5-6-2.4%+13.8
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
01/27249.5+17+7.31%+16.7
128.3
149.7
171.1
192.5
213.9
235.3
256.6
278
299.4
01/26232.500%+8.85
128.2
149.5
170.9
192.2
213.6
235
256.3
277.7
299
01/23232.5+1+0.43%+8.86
128.1
149.5
170.9
192.2
213.6
234.9
256.3
277.6
299
01/22231.5+9+4.04%+8.43
128.1
149.4
170.8
192.2
213.5
234.8
256.2
277.6
298.9
01/21222.5-3-1.33%+4.25
128.1
149.4
170.7
192.1
213.4
234.8
256.1
277.5
298.8
01/20225.5+3.5+1.58%+5.6
128.1
149.5
170.8
192.2
213.5
234.9
256.2
277.6
299
01/19222+4+1.83%+3.96
128.1
149.5
170.8
192.2
213.5
234.9
256.2
277.6
299
01/16218+1+0.46%+2.05
128.2
149.5
170.9
192.3
213.6
235
256.3
277.7
299.1
01/15217-5-2.25%+1.54
128.2
149.6
171
192.3
213.7
235.1
256.5
277.8
299.2
01/14222+6+2.78%+3.82
128.3
149.7
171.1
192.5
213.8
235.2
256.6
278
299.4
01/13216+1+0.47%+1.02
128.3
149.7
171.1
192.4
213.8
235.2
256.6
278
299.4
01/1221500%+0.49
128.4
149.8
171.2
192.5
213.9
235.3
256.7
278.1
299.5
01/09215+2+0.94%+0.44
128.4
149.8
171.3
192.7
214.1
235.5
256.9
278.3
299.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08213-2-0.93%-0.53
128.5
149.9
171.3
192.7
214.1
235.5
257
278.4
299.8
01/07215+4.5+2.14%+0.34
128.6
150
171.4
192.8
214.3
235.7
257.1
278.6
300
01/06210.5+0.5+0.24%-1.85
128.7
150.1
171.6
193
214.5
235.9
257.4
278.8
300.2
01/05210+0.5+0.24%-2.23
128.9
150.4
171.8
193.3
214.8
236.3
257.8
279.2
300.7
01/02209.5-0.5-0.24%-2.61
129.1
150.6
172.1
193.6
215.1
236.6
258.1
279.6
301.2
12/31210+1.5+0.72%-2.52
129.3
150.8
172.3
193.9
215.4
237
258.5
280.1
301.6
12/30208.500%-3.36
129.5
151
172.6
194.2
215.8
237.3
258.9
280.5
302.1
12/29208.5-1.5-0.71%-3.53
129.7
151.3
172.9
194.5
216.1
237.7
259.4
281
302.6
12/2621000%-3.02
129.9
151.6
173.2
194.9
216.6
238.2
259.9
281.5
303.2
12/24210-1-0.47%-3.17
130.1
151.8
173.5
195.2
216.9
238.6
260.2
281.9
303.6
12/23211-2-0.94%-2.88
130.4
152.1
173.8
195.5
217.3
239
260.7
282.4
304.2
12/22213+3.5+1.67%-2.15
130.6
152.4
174.1
195.9
217.7
239.5
261.2
283
304.8
12/19209.5+3.5+1.7%-3.93
130.8
152.6
174.5
196.3
218.1
239.9
261.7
283.5
305.3
12/18206-2.5-1.2%-5.7
131.1
152.9
174.8
196.6
218.4
240.3
262.1
284
305.8
12/17208.5-0.5-0.24%-4.74
131.3
153.2
175.1
197
218.9
240.8
262.6
284.5
306.4
12/16209+3+1.46%-4.62
131.5
153.4
175.3
197.2
219.1
241
262.9
284.9
306.8
12/15206+0.5+0.24%-6.07
131.6
153.5
175.4
197.4
219.3
241.2
263.2
285.1
307
12/12205.5-2.5-1.2%-6.41
131.8
153.7
175.7
197.6
219.6
241.5
263.5
285.5
307.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11208+3+1.46%-5.39
131.9
153.9
175.9
197.9
219.9
241.8
263.8
285.8
307.8
12/10205+1+0.49%-6.85
132
154.1
176.1
198.1
220.1
242.1
264.1
286.1
308.1
12/09204-3-1.45%-7.39
132.2
154.2
176.2
198.2
220.3
242.3
264.3
286.4
308.4
12/08207+2.5+1.22%-6.16
132.4
154.4
176.5
198.5
220.6
242.7
264.7
286.8
308.8
12/05204.5-1.5-0.73%-7.4
132.5
154.6
176.7
198.8
220.8
242.9
265
287.1
309.2
12/04206+2+0.98%-6.92
132.8
154.9
177.1
199.2
221.3
243.4
265.6
287.7
309.8
12/03204+1+0.49%-7.98
133
155.2
177.4
199.5
221.7
243.9
266
288.2
310.4
12/02203-2-0.98%-8.62
133.3
155.5
177.7
199.9
222.1
244.4
266.6
288.8
311
12/0120500%-7.9
133.6
155.8
178.1
200.3
222.6
244.9
267.1
289.4
311.6
11/28205-0.5-0.24%-8.06
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
11/27205.500%-8.01
134
156.4
178.7
201
223.4
245.7
268.1
290.4
312.7
11/26205.5+3.5+1.73%-8.19
134.3
156.7
179.1
201.5
223.8
246.2
268.6
291
313.4
11/25202+1.5+0.75%-9.94
134.6
157
179.4
201.9
224.3
246.7
269.2
291.6
314
11/24200.5-0.5-0.25%-10.8
134.9
157.4
179.9
202.4
224.8
247.3
269.8
292.3
314.8
11/21201-3.5-1.71%-10.8
135.2
157.8
180.3
202.8
225.4
247.9
270.4
293
315.5
11/20204.5+3.5+1.74%-9.46
135.5
158.1
180.7
203.3
225.9
248.5
271
293.6
316.2
11/19201-4.5-2.19%-11.2
135.8
158.5
181.1
203.7
226.4
249
271.6
294.3
316.9
11/18205.5-5-2.38%-9.43
136.1
158.8
181.5
204.2
226.9
249.6
272.3
295
317.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17210.5-5.5-2.55%-7.4
136.4
159.1
181.9
204.6
227.3
250.1
272.8
295.5
318.3
11/14216-6-2.7%-5.15
136.6
159.4
182.2
205
227.7
250.5
273.3
296
318.8
11/13222-3.5-1.55%-2.66
136.8
159.6
182.5
205.3
228.1
250.9
273.7
296.5
319.3
11/12225.500%-1.24
137
159.8
182.7
205.5
228.3
251.2
274
296.8
319.7
11/11225.5+2+0.89%-1.32
137.1
160
182.8
205.7
228.5
251.4
274.2
297.1
319.9
11/10223.5-1.5-0.67%-2.22
137.1
160
182.9
205.7
228.6
251.4
274.3
297.1
320
11/07225-3.5-1.53%-1.6
137.2
160.1
182.9
205.8
228.6
251.5
274.4
297.2
320.1
11/06228.5+4+1.78%-0.06
137.2
160
182.9
205.8
228.6
251.5
274.4
297.2
320.1
11/05224.5-3.5-1.54%-1.79
137.2
160
182.9
205.7
228.6
251.5
274.3
297.2
320
11/04228-5.5-2.36%-0.23
137.1
160
182.8
205.7
228.5
251.4
274.2
297.1
319.9
11/03233.500%+2.23
137
159.9
182.7
205.6
228.4
251.2
274.1
296.9
319.8
10/31233.5+2.5+1.08%+2.32
136.9
159.7
182.6
205.4
228.2
251
273.8
296.7
319.5
10/30231+3+1.32%+1.33
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
10/29228+0.5+0.22%+0.09
136.7
159.5
182.2
205
227.8
250.6
273.3
296.1
318.9
10/28227.5-1.5-0.66%-0.05
136.6
159.3
182.1
204.8
227.6
250.4
273.1
295.9
318.7
10/27229+3.5+1.55%+0.7
136.4
159.2
181.9
204.7
227.4
250.1
272.9
295.6
318.4
10/23225.5-1.5-0.66%-0.74
136.3
159
181.7
204.5
227.2
249.9
272.6
295.3
318
10/22227+3.5+1.57%-0.02
136.2
158.9
181.6
204.3
227
249.7
272.4
295.2
317.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21223.5-0.5-0.22%-1.49
136.1
158.8
181.5
204.2
226.9
249.6
272.3
294.9
317.6
10/20224+2.5+1.13%-1.24
136.1
158.8
181.5
204.1
226.8
249.5
272.2
294.9
317.5
10/17221.5-1.5-0.67%-2.3
136
158.7
181.4
204.1
226.7
249.4
272.1
294.7
317.4
10/16223+0.5+0.22%-1.59
136
158.6
181.3
203.9
226.6
249.3
271.9
294.6
317.3
10/15222.5+3.5+1.6%-1.78
135.9
158.6
181.2
203.9
226.5
249.2
271.8
294.5
317.1
10/14219-2.5-1.13%-3.31
135.9
158.6
181.2
203.9
226.5
249.2
271.8
294.5
317.1
10/13221.5-4.5-1.99%-2.23
135.9
158.6
181.2
203.9
226.5
249.2
271.8
294.5
317.2