≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8083 瑞穎 / 乖離率河流圖(日)

8083 瑞穎

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161160+1+0.62%0.62%160161160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
641,027萬91704股/筆160.25.1614.120.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
871,381萬781.11張/筆159.3+1 (+0.63%)

連續漲跌: 連7漲  ( +5.5元 / +3.54%)

財報評分: 最新64分 / 平均64分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 2026年第2季財務報告提報董事會通過 (公告訊息 07/30 16:21)

• 2026年第2季財務報告董事會預計召開日期為2026年07月28日。 (公告訊息 07/14 09:14)

8083 瑞穎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08161+1+0.62%+1.98
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
10/07160+1+0.63%+1.38
94.69
110.5
126.3
142
157.8
173.6
189.4
205.2
220.9
10/06159+1+0.63%+0.77
94.67
110.4
126.2
142
157.8
173.6
189.3
205.1
220.9
10/05158+0.5+0.32%+0.15
94.65
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
10/02157.5+1+0.64%-0.18
94.68
110.5
126.2
142
157.8
173.6
189.4
205.1
220.9
10/01156.5+0.5+0.32%-0.84
94.7
110.5
126.3
142
157.8
173.6
189.4
205.2
221
09/30156+0.5+0.32%-1.23
94.77
110.6
126.4
142.2
158
173.7
189.5
205.3
221.1
09/29155.500%-1.72
94.93
110.8
126.6
142.4
158.2
174
189.9
205.7
221.5
09/24155.5+0.5+0.32%-1.88
95.08
110.9
126.8
142.6
158.5
174.3
190.2
206
221.9
09/23155-1-0.64%-2.35
95.24
111.1
127
142.9
158.7
174.6
190.5
206.3
222.2
09/22156-0.5-0.32%-1.88
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
09/21156.5-1.5-0.95%-1.71
95.54
111.5
127.4
143.3
159.2
175.1
191.1
207
222.9
09/18158+1.5+0.96%-0.92
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
09/17156.5+0.5+0.32%-2.01
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
09/16156-1-0.64%-2.48
95.98
112
128
144
160
176
192
208
224
09/15157+0.5+0.32%-2.01
96.14
112.2
128.2
144.2
160.2
176.2
192.3
208.3
224.3
09/14156.5-1-0.63%-2.49
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
09/11157.5-0.5-0.32%-2.03
96.46
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1015800%-1.85
96.59
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
09/09158+0.5+0.32%-1.99
96.72
112.8
129
145.1
161.2
177.3
193.5
209.6
225.7
09/08157.5-0.5-0.32%-2.45
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226
09/0715800%-2.3
97.03
113.2
129.4
145.5
161.7
177.9
194.1
210.2
226.4
09/04158+0.5+0.32%-2.44
97.17
113.4
129.6
145.8
162
178.1
194.3
210.5
226.7
09/03157.5-1-0.63%-2.89
97.31
113.5
129.7
146
162.2
178.4
194.6
210.8
227.1
09/02158.500%-2.42
97.46
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
09/01158.500%-2.55
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
08/31158.500%-2.68
97.71
114
130.3
146.6
162.9
179.1
195.4
211.7
228
08/28158.5-0.5-0.31%-2.81
97.84
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
08/2715900%-2.61
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
08/2615900%-2.72
98.07
114.4
130.8
147.1
163.4
179.8
196.1
212.5
228.8
08/25159-0.5-0.31%-2.81
98.16
114.5
130.9
147.2
163.6
180
196.3
212.7
229
08/24159.500%-2.59
98.24
114.6
131
147.4
163.7
180.1
196.5
212.9
229.2
08/21159.500%-2.66
98.31
114.7
131.1
147.5
163.9
180.2
196.6
213
229.4
08/20159.5+1+0.63%-2.74
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
08/19158.500%-3.43
98.48
114.9
131.3
147.7
164.1
180.5
197
213.4
229.8
08/18158.5-1.5-0.94%-3.53
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17160+1+0.63%-2.72
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
08/14159-1-0.62%-3.43
98.79
115.2
131.7
148.2
164.6
181.1
197.6
214
230.5
08/13160+1+0.63%-2.91
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.2
230.7
08/12159-0.5-0.31%-3.61
98.97
115.5
132
148.5
165
181.4
197.9
214.4
230.9
08/11159.500%-3.41
99.08
115.6
132.1
148.6
165.1
181.6
198.2
214.7
231.2
08/10159.5+1+0.63%-3.53
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
08/07158.500%-4.26
99.34
115.9
132.4
149
165.6
182.1
198.7
215.2
231.8
08/06158.500%-4.41
99.48
116.1
132.6
149.2
165.8
182.4
199
215.6
232.1
08/05158.5-1-0.63%-4.57
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
08/04159.5-0.5-0.31%-4.12
99.81
116.4
133.1
149.7
166.4
183
199.6
216.3
232.9
08/03160-1.5-0.93%-3.96
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.2
07/31161.5+4+2.54%-3.21
100.1
116.8
133.5
150.2
166.9
183.5
200.2
216.9
233.6
07/30157.5+1+0.64%-5.75
100.3
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
07/29156.5+1.5+0.97%-6.53
100.5
117.2
134
150.7
167.4
184.2
200.9
217.7
234.4
07/28155-2-1.27%-7.62
100.7
117.4
134.2
151
167.8
184.6
201.3
218.1
234.9
07/27157+1+0.64%-6.62
100.9
117.7
134.5
151.3
168.1
184.9
201.8
218.6
235.4
07/24156-0.5-0.32%-7.39
101.1
117.9
134.8
151.6
168.4
185.3
202.1
219
235.8
07/23156.5-1.5-0.95%-7.27
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22158+0.5+0.32%-6.56
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
07/21157.5+1.5+0.96%-7.02
101.6
118.6
135.5
152.5
169.4
186.3
203.3
220.2
237.1
07/20156+2.5+1.63%-8.07
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
07/17153.5-4-2.54%-9.71
102
119
136
153
170
187
204
221
238
07/16157.5+1+0.64%-7.54
102.2
119.2
136.3
153.3
170.4
187.4
204.4
221.5
238.5
07/15156.5-1-0.63%-8.28
102.4
119.4
136.5
153.6
170.6
187.7
204.8
221.8
238.9
07/14157.5-0.5-0.32%-7.85
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
07/13158+0.5+0.32%-7.7
102.7
119.8
136.9
154.1
171.2
188.3
205.4
222.5
239.6
07/09157.5-2.5-1.56%-8.13
102.9
120
137.2
154.3
171.4
188.6
205.7
222.9
240
07/0816000%-6.8
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
07/07160-3.5-2.14%-6.89
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
07/06163.5+1.5+0.93%-4.96
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
07/03172+1+0.58%-0.07
103.3
120.5
137.7
154.9
172.1
189.3
206.6
223.8
241
07/02171+0.5+0.29%-0.62
103.2
120.4
137.7
154.9
172.1
189.3
206.5
223.7
240.9
07/01170.5-0.5-0.29%-0.87
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
06/30171+1+0.59%-0.52
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
06/29170-1-0.58%-1.04
103.1
120.3
137.4
154.6
171.8
189
206.2
223.3
240.5
06/26171-1.5-0.87%-0.41
103
120.2
137.4
154.5
171.7
188.9
206
223.2
240.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25172.5+0.5+0.29%+0.53
103
120.1
137.3
154.4
171.6
188.8
205.9
223.1
240.2
06/24172+0.5+0.29%+0.27
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.2
06/23171.5-2-1.15%0
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
06/22173.5+1.5+0.87%+1.18
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240.1
06/18172+1+0.58%+0.35
102.8
120
137.1
154.3
171.4
188.5
205.7
222.8
240
06/17171-0.5-0.29%-0.21
102.8
120
137.1
154.2
171.4
188.5
205.6
222.8
239.9
06/16171.5-1.5-0.87%+0.09
102.8
119.9
137.1
154.2
171.4
188.5
205.6
222.8
239.9
06/1517300%+0.95
102.8
120
137.1
154.2
171.4
188.5
205.6
222.8
239.9
06/12173+1+0.58%+0.95
102.8
120
137.1
154.2
171.4
188.5
205.6
222.8
239.9
06/1117200%+0.41
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
06/10172-0.5-0.29%+0.46
102.7
119.9
137
154.1
171.2
188.3
205.5
222.6
239.7
06/09172.5+1.5+0.88%+0.8
102.7
119.8
136.9
154
171.1
188.2
205.4
222.5
239.6
06/08171-0.5-0.29%-0.01
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
06/05171.500%+0.29
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
06/04171.5+1.5+0.88%+0.31
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
06/0317000%-0.53
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
06/02170+2+1.19%-0.55
102.6
119.7
136.7
153.8
170.9
188
205.1
222.2
239.3
06/01168+1+0.6%-1.74
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2916700%-2.33
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
05/28167-1-0.6%-2.39
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
05/27168+0.5+0.3%-1.9
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
05/26167.5-1-0.59%-2.29
102.9
120
137.1
154.3
171.4
188.6
205.7
222.9
240
05/25168.500%-1.82
103
120.1
137.3
154.5
171.6
188.8
206
223.1
240.3
05/22168.5-2-1.17%-1.93
103.1
120.3
137.5
154.6
171.8
189
206.2
223.4
240.5
05/21170.5+2+1.19%-0.86
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
05/20168.5-0.5-0.3%-2.07
103.2
120.4
137.7
154.9
172.1
189.3
206.5
223.7
240.9
05/19169-1-0.59%-1.85
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241.1
05/18170-1.5-0.87%-1.33
103.4
120.6
137.8
155.1
172.3
189.5
206.7
224
241.2
05/15171.5-1.5-0.87%-0.49
103.4
120.6
137.9
155.1
172.4
189.6
206.8
224.1
241.3
05/14173-0.5-0.29%+0.36
103.4
120.7
137.9
155.1
172.4
189.6
206.8
224.1
241.3
05/13173.5-1.5-0.86%+0.66
103.4
120.7
137.9
155.1
172.4
189.6
206.8
224.1
241.3
05/12175+0.5+0.29%+1.59
103.4
120.6
137.8
155
172.3
189.5
206.7
223.9
241.2
05/11174.5+0.5+0.29%+1.38
103.3
120.5
137.7
154.9
172.1
189.3
206.6
223.8
241
05/08174-2-1.14%+1.1
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.7
241
05/0717600%+2.27
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
05/06176-2-1.12%+2.31
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05178+1+0.56%+3.52
103.2
120.4
137.6
154.7
171.9
189.1
206.3
223.5
240.7
05/04177+1+0.57%+3.03
103.1
120.3
137.4
154.6
171.8
189
206.2
223.3
240.5
04/30176+0.5+0.28%+2.48
103
120.2
137.4
154.6
171.7
188.9
206.1
223.3
240.4
04/29175.500%+2.25
103
120.1
137.3
154.5
171.6
188.8
206
223.1
240.3
04/28175.5-0.5-0.28%+2.32
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
04/2717600%+2.7
102.8
120
137.1
154.2
171.4
188.5
205.6
222.8
239.9
04/24176+0.5+0.28%+2.79
102.7
119.9
137
154.1
171.2
188.3
205.5
222.6
239.7
04/23175.5+0.5+0.29%+2.62
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
04/22175+1+0.57%+2.46
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
04/2117400%+2.02
102.3
119.4
136.4
153.5
170.6
187.6
204.7
221.7
238.8
04/20174+0.5+0.29%+2.16
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
04/17173.500%+2.01
102
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
04/16173.5-0.5-0.29%+2.15
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
04/15174+3+1.75%+2.6
101.8
118.7
135.7
152.6
169.6
186.6
203.5
220.5
237.4
04/14171+0.5+0.29%+0.99
101.6
118.5
135.5
152.4
169.3
186.2
203.2
220.1
237
04/13170.5-1-0.58%+0.82
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
04/10171.5+2.5+1.48%+1.54
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
04/09169+0.5+0.3%+0.2
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08168.5+2+1.2%+0.02
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
04/07166.5+1.5+0.91%-1.06
101
117.8
134.6
151.5
168.3
185.1
201.9
218.8
235.6
04/02165+0.5+0.3%-1.86
100.9
117.7
134.5
151.3
168.1
184.9
201.8
218.6
235.4
04/01164.500%-2.08
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
03/31164.500%-2.01
100.7
117.5
134.3
151.1
167.9
184.7
201.4
218.2
235
03/30164.5-5-2.95%-1.92
100.6
117.4
134.2
151
167.7
184.5
201.3
218
234.8
03/27169.5-0.5-0.29%+1.15
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
03/26170+0.5+0.29%+1.6
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
03/25169.5+0.5+0.3%+1.46
100.2
116.9
133.7
150.4
167.1
183.8
200.5
217.2
233.9
03/24169-0.5-0.29%+1.31
100.1
116.8
133.5
150.1
166.8
183.5
200.2
216.9
233.5
03/23169.5-1-0.59%+1.77
99.94
116.6
133.2
149.9
166.6
183.2
199.9
216.5
233.2
03/20170.5-2.5-1.45%+2.52
99.79
116.4
133.1
149.7
166.3
182.9
199.6
216.2
232.8
03/1917300%+4.18
99.64
116.2
132.8
149.5
166.1
182.7
199.3
215.9
232.5
03/18173+4.5+2.67%+4.37
99.45
116
132.6
149.2
165.8
182.3
198.9
215.5
232
03/17168.5+1.5+0.9%+1.85
99.26
115.8
132.4
148.9
165.4
182
198.5
215.1
231.6
03/16167+0.5+0.3%+1.08
99.13
115.7
132.2
148.7
165.2
181.7
198.3
214.8
231.3
03/13166.500%+0.91
99
115.5
132
148.5
165
181.5
198
214.5
231
03/12166.5-3-1.77%+1.03
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.2
230.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11169.500%+2.98
98.76
115.2
131.7
148.1
164.6
181.1
197.5
214
230.4
03/10169.5+1.5+0.89%+3.14
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
03/09168-3.5-2.04%+2.38
98.46
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
03/06171.5-0.5-0.29%+4.66
98.31
114.7
131.1
147.5
163.9
180.2
196.6
213
229.4
03/05172+3+1.78%+5.16
98.14
114.5
130.9
147.2
163.6
179.9
196.3
212.6
229
03/04169-4.5-2.59%+3.51
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
03/03173.5-3.5-1.98%+6.43
97.82
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
03/02177-1-0.56%+8.78
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
02/26178-1.5-0.84%+9.65
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
02/25179.5-0.5-0.28%+10.8
97.16
113.4
129.5
145.7
161.9
178.1
194.3
210.5
226.7
02/24180+2+1.12%+11.4
96.9
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
02/23178+2+1.14%+10.5
96.64
112.7
128.9
145
161.1
177.2
193.3
209.4
225.5
02/11176+0.5+0.28%+9.55
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
02/10175.5+0.5+0.29%+9.48
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
02/09175+1+0.57%+9.4
95.98
112
128
144
160
176
192
207.9
223.9
02/06174+1+0.58%+9.02
95.76
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.5
02/05173+1+0.58%+8.62
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
02/04172+4.5+2.69%+8.22
95.36
111.3
127.1
143
158.9
174.8
190.7
206.6
222.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03167.5+0.5+0.3%+5.61
95.16
111
126.9
142.7
158.6
174.5
190.3
206.2
222.1
02/02167-6.5-3.75%+5.47
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
01/30173.5+0.5+0.29%+9.76
94.84
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
01/29173+0.5+0.29%+9.71
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
01/28172.5+2+1.17%+9.65
94.39
110.1
125.9
141.6
157.3
173
188.8
204.5
220.2
01/27170.5+1.5+0.89%+8.64
94.16
109.9
125.6
141.2
156.9
172.6
188.3
204
219.7
01/26169-4.5-2.59%+7.92
93.96
109.6
125.3
140.9
156.6
172.3
187.9
203.6
219.2
01/23173.5+3+1.76%+11
93.76
109.4
125
140.6
156.3
171.9
187.5
203.2
218.8
01/22170.5+2.5+1.49%+9.39
93.51
109.1
124.7
140.3
155.9
171.4
187
202.6
218.2
01/21168+1.5+0.9%+8.04
93.3
108.8
124.4
139.9
155.5
171
186.6
202.1
217.7
01/20166.5-0.5-0.3%+7.31
93.1
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
01/19167+3+1.83%+7.82
92.93
108.4
123.9
139.4
154.9
170.4
185.9
201.3
216.8
01/16164+1.5+0.92%+6.08
92.76
108.2
123.7
139.1
154.6
170.1
185.5
201
216.4
01/15162.5+2+1.25%+5.28
92.61
108
123.5
138.9
154.4
169.8
185.2
200.7
216.1
01/14160.5+0.5+0.31%+4.12
92.48
107.9
123.3
138.7
154.1
169.6
185
200.4
215.8
01/13160+0.5+0.31%+3.92
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
01/12159.5+0.5+0.31%+3.71
92.28
107.7
123
138.4
153.8
169.2
184.5
199.9
215.3
01/09159+0.5+0.32%+3.49
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08158.5+1+0.63%+3.26
92.1
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
01/07157.5-1-0.63%+2.7
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
01/06158.5+1+0.63%+3.41
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.3
214.6
01/05157.500%+2.83
91.9
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
01/02157.500%+2.89
91.84
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
12/31157.500%+2.95
91.79
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
12/30157.500%+3.02
91.73
107
122.3
137.6
152.9
168.2
183.5
198.7
214
12/29157.5+0.5+0.32%+3.09
91.66
106.9
122.2
137.5
152.8
168.1
183.3
198.6
213.9
12/26157+0.5+0.32%+2.85
91.59
106.9
122.1
137.4
152.6
167.9
183.2
198.4
213.7
12/24156.5+0.5+0.32%+2.6
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.5
12/23156+1+0.65%+2.34
91.46
106.7
121.9
137.2
152.4
167.7
182.9
198.2
213.4
12/2215500%+1.75
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
12/19155+0.5+0.32%+1.8
91.35
106.6
121.8
137
152.3
167.5
182.7
197.9
213.2
12/18154.500%+1.52
91.32
106.5
121.8
137
152.2
167.4
182.6
197.8
213.1
12/17154.5+1+0.65%+1.56
91.28
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
12/16153.5-1.5-0.97%+0.95
91.23
106.4
121.6
136.8
152
167.3
182.5
197.7
212.9
12/1515500%+1.98
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
12/12155+0.5+0.32%+2.04
91.14
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11154.500%+1.76
91.09
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
12/10154.5-0.5-0.32%+1.79
91.07
106.2
121.4
136.6
151.8
167
182.1
197.3
212.5
12/09155+1+0.65%+2.15
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.3
212.4
12/08154-0.5-0.32%+1.51
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
12/05154.5+0.5+0.32%+1.86
91.01
106.2
121.3
136.5
151.7
166.9
182
197.2
212.4
12/04154-0.5-0.32%+1.54
90.99
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
12/03154.500%+1.88
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
12/02154.5+0.5+0.32%+1.89
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
12/0115400%+1.56
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
11/2815400%+1.56
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
11/27154-0.5-0.32%+1.57
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
11/26154.500%+1.91
90.96
106.1
121.3
136.4
151.6
166.8
181.9
197.1
212.2
11/25154.500%+1.95
90.93
106.1
121.2
136.4
151.6
166.7
181.9
197
212.2
11/24154.5+0.5+0.32%+1.99
90.89
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
11/2115400%+1.72
90.84
106
121.1
136.3
151.4
166.5
181.7
196.8
211.9
11/20154+0.5+0.33%+1.76
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
11/19153.500%+1.49
90.75
105.9
121
136.1
151.2
166.4
181.5
196.6
211.8
11/18153.5-1-0.65%+1.53
90.71
105.8
121
136.1
151.2
166.3
181.4
196.5
211.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17154.5-0.5-0.32%+2.23
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
11/14155+1+0.65%+2.62
90.63
105.7
120.8
135.9
151
166.2
181.3
196.4
211.5
11/13154+0.5+0.33%+2.01
90.58
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
11/12153.5+0.5+0.33%+1.71
90.56
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
11/11153+0.5+0.33%+1.39
90.54
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
11/10152.5+1+0.66%+1.08
90.52
105.6
120.7
135.8
150.9
166
181
196.1
211.2
11/07151.5+0.5+0.33%+0.44
90.5
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
11/06151+0.5+0.33%+0.1
90.5
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
11/05150.500%-0.24
90.51
105.6
120.7
135.8
150.9
165.9
181
196.1
211.2
11/04150.5+0.5+0.33%-0.25
90.53
105.6
120.7
135.8
150.9
166
181.1
196.1
211.2
11/0315000%-0.59
90.54
105.6
120.7
135.8
150.9
166
181.1
196.2
211.2
10/31150+0.5+0.33%-0.62
90.56
105.7
120.7
135.8
150.9
166
181.1
196.2
211.3
10/30149.5+1+0.67%-0.97
90.58
105.7
120.8
135.9
151
166.1
181.2
196.2
211.3
10/29148.500%-1.65
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
10/28148.5+0.5+0.34%-1.68
90.62
105.7
120.8
135.9
151
166.1
181.2
196.4
211.5
10/27148-2-1.33%-2.05
90.66
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
10/2315000%-0.76
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
10/22150+1+0.67%-0.77
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21149-1-0.67%-1.44
90.71
105.8
120.9
136.1
151.2
166.3
181.4
196.5
211.7
10/2015000%-0.8
90.73
105.9
121
136.1
151.2
166.3
181.5
196.6
211.7
10/17150+0.5+0.33%-0.8
90.73
105.9
121
136.1
151.2
166.3
181.5
196.6
211.7
10/16149.5-1-0.66%-1.14
90.74
105.9
121
136.1
151.2
166.3
181.5
196.6
211.7
10/15150.5+0.5+0.33%-0.49
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
10/14150-1-0.66%-0.82
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
10/13151-1-0.66%-0.17
90.75
105.9
121
136.1
151.2
166.4
181.5
196.6
211.8