≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8084 巨虹 / 乖離率河流圖(日)

8084 巨虹

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.415.95-1.55-9.72%0%14.414.414.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
371534.2萬3681.01張/筆14.41.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
372592.9萬3411.09張/筆15.95-1.75 (-9.89%)

連續漲跌: 連10跌  ( -26.4元 / -64.71%)

財報評分: 最新43分 / 平均35分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 股價8天跌56％「股東人數卻暴增」！投資達人看傻了 (ETtoday新聞雲 10/07 01:06)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 巨虹有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/02 15:10)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 最慘記憶體股！巨虹打入全額交割　現增、私募失敗連跌5根 (ETtoday新聞雲 10/01 10:03)

• 巨虹接獲證券櫃檯買賣中心通知列為變更交易方法，買賣巨虹有價證券時應先收足款券始得辦理買賣 (公告訊息 09/30 23:04)

• 巨虹今日召開重大訊息說明記者會新聞稿 (公告訊息 09/30 22:54)

• 巨虹接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 09/24 20:53)

• 中籤現賠變退款！巨虹凌晨公告撤現增　股價仍摜第2根跌停 (ETtoday新聞雲 09/24 11:48)

• 巨虹董事會決議辦理2026年度第1次私募普通股定價相關事宜 (公告訊息 09/24 00:06)

• 巨虹決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 09/24 00:05)

• 巨虹內部稽核主管異動 (公告訊息 09/23 23:59)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 巨虹現金增資認股基準日及相關事宜 (補充公告延長特定人股款繳納期間) (公告訊息 09/17 17:57)

• 巨虹現金增資案延長特定人股款繳款期間 (公告訊息 09/17 17:56)

• 告巨虹2026年08月之合併帳齡、收款及銷售情形 (公告訊息 09/10 16:58)

• 巨虹現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/08 21:31)

• 巨虹2026年度現金增資認股催繳公告 (公告訊息 09/08 17:30)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 巨虹現金增資認股基準日及相關事宜 (補充公告特定人股款繳納期間) (公告訊息 08/26 16:59)

• 巨虹擬以45億元收購百略82.35%股權 強化醫材通路價值 (Anue鉅亨 08/25 15:26)

• 修正巨虹2025年度股東會年報部分內容 (公告訊息 08/24 18:01)

• 巨虹現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/19 17:49)

• 巨虹現金增資認股基準日及相關事宜 (公告訊息 08/11 18:26)

• 巨虹董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:25)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 巨虹2026年07月之合併帳齡、收款及銷售情形 (公告訊息 08/07 17:48)

• 巨虹2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:07)

• 巨虹2026年06月之合併帳齡、收款及銷售情形 (公告訊息 07/13 13:54)

• 巨虹董事會決議現金增資子公司宏康控股股份有限公司 (公告訊息 07/03 19:14)

• 巨虹董事會決議取得宏康控股(股)公司第三方股東之全數股權 (公告訊息 07/03 19:09)

• 巨虹董事會決議現金增資發行新股 (公告訊息 07/03 18:40)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

8084 巨虹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0814.4-1.55-9.72%-65.6
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
10/0715.95-1.75-9.89%-62.3
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
10/0617.7-1.95-9.92%-58.7
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
10/0519.65-2.15-9.86%-54.7
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.68
10/0221.8-2.4-9.92%-50.3
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
10/0124.2-2.65-9.87%-45.4
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
62
09/3026.85-2.95-9.9%-39.9
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
09/2929.8-3.3-9.97%-33.9
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
09/2433.1-3.65-9.93%-27.1
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
09/2336.75-4.05-9.93%-19.5
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
09/2240.8+0.2+0.49%-11
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
09/2140.6-1.15-2.75%-11.7
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
09/1841.75+0.1+0.24%-9.47
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.95
64.57
09/1741.65+0.2+0.48%-9.96
27.76
32.38
37.01
41.63
46.26
50.88
55.51
60.14
64.76
09/1641.45+0.3+0.73%-10.7
27.85
32.49
37.14
41.78
46.42
51.06
55.71
60.35
64.99
09/1541.15+0.05+0.12%-11.6
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
09/1441.1-2.3-5.3%-12.1
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
09/1143.4-1.9-4.19%-7.35
28.11
32.79
37.48
42.16
46.84
51.53
56.21
60.9
65.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1045.3-0.1-0.22%-3.37
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.95
65.63
09/0945.4+0.1+0.22%-3.18
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.64
09/0845.3-0.1-0.22%-3.41
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
09/0745.4-0.15-0.33%-3.25
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
09/0445.55-1.8-3.8%-2.98
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
09/0347.35-0.2-0.42%+0.79
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.07
65.77
09/0247.55+2.15+4.74%+1.2
28.19
32.89
37.59
42.29
46.99
51.68
56.38
61.08
65.78
09/0145.4-0.6-1.3%-3.38
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78
08/314600%-2.25
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.88
08/2846-0.75-1.6%-2.39
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
08/2746.75-0.05-0.11%-0.93
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
08/2646.8-0.1-0.21%-0.92
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
08/2546.9+0.6+1.3%-0.79
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
08/2446.3-2.8-5.7%-2.08
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.19
08/2149.1-0.2-0.41%+3.84
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.2
08/2049.3-1.1-2.18%+4.41
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
08/1950.4-0.2-0.4%+6.9
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66
08/1850.6-1.4-2.69%+7.56
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.16
65.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/175200%+10.9
28.14
32.83
37.52
42.21
46.9
51.59
56.29
60.98
65.67
08/145200%+11.2
28.05
32.73
37.4
42.08
46.76
51.43
56.11
60.78
65.46
08/1352-2.3-4.24%+11.6
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.26
08/1254.3+1.5+2.84%+16.9
27.88
32.53
37.17
41.82
46.47
51.12
55.76
60.41
65.06
08/1152.8+4.8+10%+14.1
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
08/1048+3.6+8.11%+4.06
27.68
32.29
36.9
41.52
46.13
50.74
55.35
59.97
64.58
08/0744.4+1.95+4.59%-3.58
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
08/0642.45+0.6+1.43%-7.82
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
08/0541.85+0.35+0.84%-9.2
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.91
64.52
08/0441.500%-10
27.68
32.3
36.91
41.52
46.14
50.75
55.36
59.98
64.59
08/0341.5-2.05-4.71%-10.2
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
07/3143.55+2.55+6.22%-5.86
27.76
32.38
37.01
41.64
46.26
50.89
55.52
60.14
64.77
07/3041-0.45-1.09%-11.4
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
07/2941.45-1-2.36%-10.6
27.82
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9
07/2842.45-0.55-1.28%-8.55
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
07/274300%-7.42
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.02
07/2443-0.1-0.23%-7.45
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
07/2343.1-1.4-3.15%-7.21
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2244.5-0.65-1.44%-4.17
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
07/2145.15-0.75-1.63%-2.73
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.99
07/2045.9+0.9+2%-1.03
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
07/1745-1-2.17%-2.89
27.8
32.44
37.07
41.71
46.34
50.97
55.61
60.24
64.88
07/1646+1+2.22%-0.73
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
07/1545+1.05+2.39%-2.84
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
07/1443.95-3.1-6.59%-5.14
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
07/1347.05-1.35-2.79%+1.45
27.83
32.46
37.1
41.74
46.38
51.02
55.65
60.29
64.93
07/0948.4+0.05+0.1%+4.4
27.82
32.45
37.09
41.72
46.36
51
55.63
60.27
64.91
07/0848.35-0.95-1.93%+4.38
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.21
64.85
07/0749.3-0.45-0.9%+6.44
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.85
07/0649.75+0.85+1.74%+7.38
27.8
32.43
37.07
41.7
46.33
50.96
55.6
60.23
64.86
07/0348.9-0.15-0.31%+5.55
27.8
32.43
37.06
41.7
46.33
50.96
55.59
60.23
64.86
07/0249.0500%+5.84
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
07/0149.05+0.3+0.62%+5.85
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
06/3048.75+0.25+0.52%+5.21
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
06/2948.5+0.2+0.41%+4.79
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
06/2648.3-1.8-3.59%+4.47
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2550.1-1.3-2.53%+8.52
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
06/2451.4+1.4+2.8%+11.6
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
06/2350-1.9-3.66%+8.88
27.55
32.15
36.74
41.33
45.92
50.51
55.11
59.7
64.29
06/2251.9+4.7+9.96%+13.3
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
06/1847.2+1.6+3.51%+3.35
27.4
31.97
36.53
41.1
45.67
50.24
54.8
59.37
63.94
06/1745.6-0.2-0.44%-0.05
27.37
31.94
36.5
41.06
45.62
50.18
54.75
59.31
63.87
06/1645.8-0.1-0.22%+0.4
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.3
63.87
06/1545.9-1-2.13%+0.63
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
06/1246.900%+2.89
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
06/1146.9-0.5-1.05%+2.92
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
06/1047.4-0.3-0.63%+4.06
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
06/0947.700%+4.62
27.36
31.92
36.48
41.03
45.59
50.15
54.71
59.27
63.83
06/0847.7-1.95-3.93%+4.53
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
06/0549.65-0.25-0.5%+8.65
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.4
63.97
06/0449.9-0.1-0.2%+9.17
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
06/0350+0.5+1.01%+9.34
27.44
32.01
36.58
41.16
45.73
50.3
54.87
59.45
64.02
06/0249.5+0.5+1.02%+8.04
27.49
32.07
36.65
41.23
45.81
50.4
54.98
59.56
64.14
06/0149+1.6+3.38%+6.79
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2947.4+1.05+2.27%+3.12
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
05/2846.35+1.15+2.54%+0.56
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
05/2745.2+0.2+0.44%-2.2
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
05/2645+0.8+1.81%-2.96
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.29
64.92
05/2544.2+1.9+4.49%-5.03
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.16
05/2242.3-0.8-1.86%-9.45
28.03
32.7
37.37
42.04
46.71
51.39
56.06
60.73
65.4
05/2143.1-0.2-0.46%-8.12
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
05/2043.3-0.15-0.35%-8.02
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
05/1943.45+0.05+0.12%-8.02
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
05/1843.4+0.1+0.23%-8.43
28.44
33.18
37.92
42.66
47.4
52.13
56.87
61.61
66.35
05/1543.3-0.05-0.12%-8.97
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
05/1443.35-0.95-2.14%-9.18
28.64
33.41
38.19
42.96
47.73
52.5
57.28
62.05
66.82
05/1344.3-0.5-1.12%-7.51
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
05/1244.8+0.1+0.22%-6.77
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
05/1144.7-0.65-1.43%-7.24
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.46
05/0845.35+0.05+0.11%-6.24
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
05/0745.300%-6.69
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
05/0645.3+0.35+0.78%-7.04
29.24
34.11
38.98
43.86
48.73
53.6
58.47
63.35
68.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0544.95-0.05-0.11%-8.13
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
05/0445+0.85+1.93%-8.4
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.87
68.78
04/3044.15+0.2+0.46%-10.6
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
04/2943.95+1.65+3.9%-11.4
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.5
69.46
04/2842.300%-15.2
29.93
34.92
39.9
44.89
49.88
54.87
59.85
64.84
69.83
04/2742.3-1.1-2.53%-15.7
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
04/2443.4+0.6+1.4%-14
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
04/2342.8-0.8-1.83%-15.7
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
04/2243.6-1.25-2.79%-14.6
30.62
35.72
40.82
45.93
51.03
56.13
61.23
66.34
71.44
04/2144.85+0.25+0.56%-12.5
30.76
35.88
41.01
46.13
51.26
56.39
61.51
66.64
71.76
04/2044.6-1.5-3.25%-13.4
30.9
36.05
41.19
46.34
51.49
56.64
61.79
66.94
72.09
04/1746.1-0.5-1.07%-10.9
31.06
36.23
41.41
46.59
51.76
56.94
62.12
67.29
72.47
04/1646.6+0.55+1.19%-10.4
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.63
72.83
04/1546.05+0.15+0.33%-11.9
31.36
36.58
41.81
47.04
52.26
57.49
62.72
67.94
73.17
04/1445.9-2.4-4.97%-12.6
31.52
36.78
42.03
47.29
52.54
57.79
63.05
68.3
73.56
04/1348.3-1.8-3.59%-8.56
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.67
73.95
04/1050.1+0.55+1.11%-5.62
31.85
37.16
42.46
47.77
53.08
58.39
63.7
69.01
74.31
04/0949.55-0.15-0.3%-7.12
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0849.7+0.85+1.74%-7.3
32.17
37.53
42.89
48.25
53.61
58.97
64.34
69.7
75.06
04/0748.85-0.15-0.31%-9.33
32.33
37.71
43.1
48.49
53.88
59.27
64.65
70.04
75.43
04/0249+3.5+7.69%-9.44
32.46
37.87
43.28
48.7
54.11
59.52
64.93
70.34
75.75
04/0145.500%-16.2
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.61
76.04
03/3145.5+1.15+2.59%-16.6
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.38
03/3044.35+1.15+2.66%-19.1
32.88
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
03/2743.2-0.4-0.92%-21.5
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
03/2643.6+0.15+0.35%-21.2
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
03/2543.45+0.25+0.58%-21.8
33.36
38.92
44.48
50.04
55.6
61.15
66.71
72.27
77.83
03/2443.2-1.25-2.81%-22.7
33.53
39.12
44.7
50.29
55.88
61.47
67.06
72.65
78.23
03/2344.45-0.95-2.09%-20.9
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
03/2045.400%-19.7
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
03/1945.4+1.2+2.71%-20
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
03/1844.2-1.7-3.7%-22.4
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
03/1745.9-0.1-0.22%-19.7
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
03/1646-3.9-7.82%-19.6
34.34
40.07
45.79
51.52
57.24
62.96
68.69
74.41
80.14
03/1349.9-0.1-0.2%-13
34.42
40.15
45.89
51.63
57.36
63.1
68.84
74.57
80.31
03/1250-1.5-2.91%-12.8
34.4
40.14
45.87
51.61
57.34
63.08
68.81
74.54
80.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1151.5+1+1.98%-10.2
34.39
40.13
45.86
51.59
57.32
63.05
68.79
74.52
80.25
03/1050.5-0.5-0.98%-11.8
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
03/0951-4.2-7.61%-11
34.36
40.09
45.82
51.54
57.27
63
68.73
74.45
80.18
03/0655.2+1.6+2.99%-3.59
34.35
40.08
45.8
51.53
57.26
62.98
68.71
74.43
80.16
03/0553.6-0.4-0.74%-6.26
34.31
40.02
45.74
51.46
57.18
62.9
68.61
74.33
80.05
03/0454-0.8-1.46%-5.46
34.27
39.98
45.69
51.41
57.12
62.83
68.54
74.25
79.97
03/0354.8+0.9+1.67%-3.93
34.22
39.93
45.63
51.34
57.04
62.74
68.45
74.15
79.86
03/0253.9-0.8-1.46%-5.35
34.17
39.86
45.56
51.25
56.94
62.64
68.33
74.03
79.72
02/2654.7-0.3-0.55%-3.8
34.12
39.8
45.49
51.18
56.86
62.55
68.24
73.92
79.61
02/2555+0.4+0.73%-3.11
34.06
39.74
45.41
51.09
56.77
62.45
68.12
73.8
79.48
02/2454.6+0.6+1.11%-3.69
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
02/2354+0.9+1.69%-4.62
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
02/1153.1+0.1+0.19%-6.08
33.92
39.58
45.23
50.88
56.54
62.19
67.85
73.5
79.15
02/1053+0.1+0.19%-6.17
33.89
39.54
45.19
50.84
56.49
62.14
67.78
73.43
79.08
02/0952.9-0.8-1.49%-6.24
33.85
39.5
45.14
50.78
56.42
62.06
67.71
73.35
78.99
02/0653.7+0.5+0.94%-4.72
33.82
39.45
45.09
50.72
56.36
61.99
67.63
73.27
78.9
02/0553.2-0.2-0.37%-5.5
33.78
39.41
45.03
50.66
56.29
61.92
67.55
73.18
78.81
02/0453.4-0.1-0.19%-5.05
33.74
39.37
44.99
50.62
56.24
61.86
67.49
73.11
78.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0353.5+0.5+0.94%-4.78
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
02/0253-2.4-4.33%-5.57
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.96
78.58
01/3055.4-0.8-1.42%-1.21
33.65
39.25
44.86
50.47
56.08
61.69
67.29
72.9
78.51
01/2956.2+0.1+0.18%+0.41
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.76
78.36
01/2856.1-1.1-1.92%+0.48
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
01/2757.2+0.2+0.35%+2.69
33.42
38.99
44.56
50.13
55.7
61.27
66.85
72.42
77.99
01/2657-1.8-3.06%+2.51
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
01/2358.8-0.6-1.01%+5.89
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.19
77.74
01/2259.4-0.6-1%+7.26
33.23
38.77
44.3
49.84
55.38
60.92
66.46
71.99
77.53
01/216000%+8.64
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
01/2060+0.1+0.17%+8.95
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
01/1959.9-2-3.23%+9.03
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
01/1661.9+3.9+6.72%+12.9
32.88
38.36
43.84
49.33
54.81
60.29
65.77
71.25
76.73
01/1558+0.6+1.05%+6.13
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
01/1457.4-1.5-2.55%+5.34
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
01/1358.9-1.9-3.12%+8.54
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.54
75.97
01/1260.8-0.7-1.14%+12.6
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
01/0961.5+0.3+0.49%+14.5
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0861.2-1.5-2.39%+14.6
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
01/0762.700%+18.1
31.85
37.16
42.47
47.77
53.08
58.39
63.7
69.01
74.31
01/0662.7-1.2-1.88%+18.9
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
01/0563.9-2.4-3.62%+21.9
31.45
36.69
41.93
47.17
52.41
57.66
62.9
68.14
73.38
01/0266.3+1+1.53%+27.3
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
12/3165.3-0.3-0.46%+26.3
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
12/3065.6+3.1+4.96%+27.6
30.84
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
12/2962.5+1.1+1.79%+22.6
30.6
35.7
40.8
45.9
51
56.1
61.2
66.29
71.39
12/2661.4+1.4+2.33%+21.2
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
12/2460+0.2+0.33%+19.2
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.42
70.46
12/2359.8-0.2-0.33%+19.5
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
12/2260+0.5+0.84%+20.6
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64
12/1959.5-0.3-0.5%+20.3
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
12/1859.8-0.8-1.32%+21.6
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
12/1760.6-0.8-1.3%+23.9
29.34
34.23
39.12
44.01
48.9
53.78
58.67
63.56
68.45
12/1661.4-2.9-4.51%+26.3
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
12/1564.3+5.8+9.91%+33.2
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
12/1258.500%+22.1
28.75
33.54
38.33
43.13
47.92
52.71
57.5
62.29
67.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1158.5+2.5+4.46%+22.7
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
12/1056+4.6+8.95%+18.1
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
12/0951.4-2-3.75%+8.88
28.32
33.04
37.76
42.49
47.21
51.93
56.65
61.37
66.09
12/0853.4+4.8+9.88%+13.3
28.27
32.98
37.69
42.4
47.11
51.82
56.54
61.25
65.96
12/0548.6-0.2-0.41%+3.51
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
12/0448.8-0.4-0.81%+4.27
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
12/0349.2-0.6-1.2%+5.48
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.3
12/0249.8-0.2-0.4%+7.12
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
12/0150-0.6-1.19%+7.94
27.79
32.42
37.06
41.69
46.32
50.95
55.59
60.22
64.85
11/2850.6+0.6+1.2%+9.64
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
11/2750+0.7+1.42%+8.73
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
11/2649.3+0.25+0.51%+7.56
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
11/2549.05+0.05+0.1%+7.35
27.42
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
11/2449-0.05-0.1%+7.57
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
11/2149.05-1.25-2.49%+8.01
27.25
31.79
36.33
40.87
45.41
49.96
54.5
59.04
63.58
11/2050.3+0.2+0.4%+11.1
27.17
31.69
36.22
40.75
45.28
49.81
54.33
58.86
63.39
11/1950.1+0.7+1.42%+11
27.07
31.58
36.1
40.61
45.12
49.63
54.15
58.66
63.17
11/1849.4-0.6-1.2%+9.86
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1750+0.85+1.73%+11.5
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
11/1449.15+0.1+0.2%+9.96
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
11/1349.05-0.75-1.51%+10
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.96
62.42
11/1249.8-0.2-0.4%+12
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.82
62.27
11/115000%+12.7
26.62
31.05
35.49
39.92
44.36
48.79
53.23
57.67
62.1
11/105000%+13
26.55
30.97
35.4
39.82
44.25
48.67
53.09
57.52
61.94
11/0750-0.2-0.4%+13.3
26.48
30.89
35.3
39.72
44.13
48.54
52.96
57.37
61.78
11/0650.2+1.15+2.34%+14
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
11/0549.05+1.35+2.83%+11.6
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
11/0447.7-0.8-1.65%+8.74
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
11/0348.5-2.6-5.09%+10.7
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
10/3151.1-1.4-2.67%+16.8
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
10/3052.5+2.6+5.21%+20.4
26.16
30.52
34.88
39.25
43.61
47.97
52.33
56.69
61.05
10/2949.9-0.5-0.99%+15.1
26.02
30.35
34.69
39.02
43.36
47.7
52.03
56.37
60.7
10/2850.400%+16.8
25.88
30.19
34.51
38.82
43.14
47.45
51.76
56.08
60.39
10/2750.4-1.7-3.26%+17.5
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
10/2352.1+0.1+0.19%+22.1
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
10/2252-0.7-1.33%+22.6
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2152.7+4.45+9.22%+25.1
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
10/2048.25+4.35+9.91%+15.4
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.38
58.56
10/1743.9+0.75+1.74%+5.52
24.96
29.12
33.28
37.44
41.61
45.77
49.93
54.09
58.25
10/1643.15-0.15-0.35%+4.09
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
10/1543.3+1+2.36%+4.77
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
10/1442.3-0.35-0.82%+2.66
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
10/1342.65-0.05-0.12%+3.79
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53