≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8080 泰霖 / 乖離率河流圖(日)

8080 泰霖

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.328.300%0.53%28.4528.4528.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2468.24萬171.42張/筆28.363.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40112.6萬40994張/筆28.33-0.1 (-0.35%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 泰霖未來三個月現金收支狀況 (公告訊息 09/09 14:27)

• 泰霖接獲臺灣高等法院臺中分院刑事二審判決 (公告訊息 09/02 13:39)

• 泰霖總經理異動 (公告訊息 08/11 14:01)

• 更正泰霖2025年度年報部分內容 (公告訊息 08/03 15:47)

• 泰霖總經理辭任 (公告訊息 07/30 15:23)

• 泰霖董事會通過2026年第二季合併財務報告案 (公告訊息 07/30 15:23)

• 泰霖2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/21 16:14)

• 代子公司城碩開發(股)公司公告董事會決議辦理現金減資事宜 (公告訊息 06/30 16:44)

• 代子公司城碩開發(股)公司公告董事會決議盈餘分配案 (公告訊息 06/30 16:43)

8080 泰霖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0828.300%+0.41
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
10/0728.3-0.1-0.35%+0.48
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
10/0628.4+0.4+1.43%+0.88
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
10/0528-0.25-0.88%-0.5
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
10/022800%-0.48
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.58
39.39
10/0128+0.2+0.72%-0.46
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
09/3027.8-0.2-0.71%-1.16
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
09/2928-0.05-0.18%-0.47
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
09/2428.05-0.1-0.36%-0.27
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
09/2328.1500%+0.1
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
09/2228.15-0.7-2.43%+0.12
16.87
19.68
22.49
25.3
28.11
30.93
33.74
36.55
39.36
09/2128.85+0.1+0.35%+2.64
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
09/1828.7500%+2.28
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
09/1728.75-0.25-0.86%+2.33
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
09/1629-0.1-0.34%+3.26
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
09/1529.100%+3.68
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
09/1429.1-0.4-1.36%+3.76
16.83
19.63
22.44
25.24
28.05
30.85
33.65
36.46
39.26
09/1129.5+0.25+0.85%+5.2
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1029.25+0.75+2.63%+4.41
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
09/0928.5-0.1-0.35%+1.8
16.8
19.6
22.4
25.2
28
30.8
33.59
36.39
39.19
09/0828.6-0.25-0.87%+2.16
16.8
19.6
22.4
25.2
27.99
30.79
33.59
36.39
39.19
09/0728.85+0.05+0.17%+3.09
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
09/0428.8+0.15+0.52%+2.94
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
09/0328.65-0.7-2.39%+2.45
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
09/0229.35+0.35+1.21%+4.99
16.77
19.57
22.36
25.16
27.95
30.75
33.55
36.34
39.14
09/012900%+3.82
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
08/3129+1+3.57%+3.88
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
08/282800%+0.36
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
08/272800%+0.35
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
08/262800%+0.36
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
08/252800%+0.35
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
08/2428+0.25+0.9%+0.29
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
08/2127.75-0.05-0.18%-0.56
16.74
19.53
22.32
25.12
27.91
30.7
33.49
36.28
39.07
08/2027.8+0.05+0.18%-0.36
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
08/1927.75+0.05+0.18%-0.54
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
08/1827.7-0.1-0.36%-0.72
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1727.8-0.25-0.89%-0.36
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
08/1428.05-0.45-1.58%+0.52
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
08/1328.5+0.7+2.52%+2.18
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
08/1227.8-0.25-0.89%-0.26
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
08/1128.05+0.45+1.63%+0.67
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
08/1027.6+0.1+0.36%-0.9
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
08/0727.5+0.25+0.92%-1.29
16.72
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
08/0627.25-0.35-1.27%-2.24
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
08/0527.6-0.9-3.16%-1.05
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
08/0428.5-0.4-1.38%+2.11
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
08/0328.9-0.6-2.03%+3.49
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
07/3129.5+2.05+7.47%+5.6
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
07/3027.45+0.15+0.55%-1.75
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
07/2927.3+0.05+0.18%-2.35
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
07/2827.25-0.75-2.68%-2.63
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
07/272800%-0.01
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
07/2428-0.95-3.28%-0.03
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
07/2328.95+0.4+1.4%+3.34
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2228.55+1.5+5.55%+1.96
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
07/2127.05+0.25+0.93%-3.4
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
07/2026.800%-4.37
16.82
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.24
07/1726.8-0.55-2.01%-4.47
16.83
19.64
22.44
25.25
28.06
30.86
33.67
36.47
39.28
07/1627.35+0.05+0.18%-2.62
16.85
19.66
22.47
25.28
28.09
30.89
33.7
36.51
39.32
07/1527.3+0.1+0.37%-2.87
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
07/1427.2-0.35-1.27%-3.31
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
07/1327.55-0.1-0.36%-2.16
16.9
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
07/0927.6500%-1.9
16.91
19.73
22.55
25.37
28.19
31
33.82
36.64
39.46
07/0827.65-0.05-0.18%-1.98
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
07/0727.7-0.15-0.54%-1.9
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
07/0627.85-0.15-0.54%-1.5
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
07/0328+0.25+0.9%-1.03
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
07/0227.7500%-1.97
16.98
19.81
22.65
25.48
28.31
31.14
33.97
36.8
39.63
07/0127.7500%-2.04
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
06/3027.7500%-2.1
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
06/2927.75-1.15-3.98%-2.17
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
06/2628.9+0.9+3.21%+1.8
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/252800%-1.39
17.04
19.88
22.71
25.55
28.39
31.23
34.07
36.91
39.75
06/2428+0.1+0.36%-1.45
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
06/2327.900%-1.88
17.06
19.9
22.75
25.59
28.44
31.28
34.12
36.97
39.81
06/2227.9-0.9-3.13%-1.96
17.08
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
06/1828.8+0.85+3.04%+1.12
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.87
06/1727.95-0.15-0.53%-1.91
17.1
19.95
22.8
25.64
28.49
31.34
34.19
37.04
39.89
06/1628.1-0.35-1.23%-1.48
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
06/1528.45+0.45+1.61%-0.36
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
06/1228-0.4-1.41%-2.05
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
06/1128.4+0.4+1.43%-0.78
17.17
20.04
22.9
25.76
28.62
31.48
34.35
37.21
40.07
06/1028-0.1-0.36%-2.31
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
06/0928.1+0.05+0.18%-2.13
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
06/0828.05+0.05+0.18%-2.47
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
06/052800%-2.83
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
06/0428-0.15-0.53%-2.99
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
06/0328.15+0.25+0.9%-2.56
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
06/0227.9-0.25-0.89%-3.57
17.36
20.25
23.15
26.04
28.93
31.82
34.72
37.61
40.5
06/0128.15-0.85-2.93%-2.87
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2929+1.85+6.81%-0.05
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
05/2827.15-0.35-1.27%-6.49
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
05/2727.5-0.3-1.08%-5.53
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
05/2627.8+0.15+0.54%-4.7
17.5
20.42
23.34
26.25
29.17
32.09
35.01
37.92
40.84
05/2527.65-0.1-0.36%-5.44
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
05/2227.75-0.25-0.89%-5.44
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
05/2128+0.7+2.56%-4.76
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
05/2027.300%-7.29
17.67
20.61
23.56
26.5
29.45
32.39
35.33
38.28
41.22
05/1927.3+0.05+0.18%-7.43
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
05/1827.25-0.15-0.55%-7.82
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
05/1527.4-0.6-2.14%-7.46
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
05/1428-0.4-1.41%-5.61
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
05/1328.4+0.05+0.18%-4.4
17.82
20.79
23.76
26.74
29.71
32.68
35.65
38.62
41.59
05/1228.35-0.35-1.22%-4.69
17.85
20.82
23.8
26.77
29.75
32.72
35.69
38.67
41.64
05/1128.7-0.7-2.38%-3.62
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
05/0829.4-0.15-0.51%-1.41
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.76
41.75
05/0729.55-0.1-0.34%-1.1
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
05/0629.65+1.1+3.85%-1.15
18
21
24
27
30
33
35.99
38.99
41.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0528.55-0.45-1.55%-5.25
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
05/0429+0.7+2.47%-4.16
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
04/3028.3-0.05-0.18%-6.93
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
04/2928.3500%-7.34
18.36
21.42
24.48
27.54
30.59
33.65
36.71
39.77
42.83
04/2828.35+0.1+0.35%-7.91
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
04/2728.25-0.2-0.7%-8.86
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
04/2428.45-0.05-0.18%-9.06
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
04/2328.5-0.1-0.35%-9.6
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
04/2228.6-0.05-0.17%-10.2
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
04/2128.6500%-10.7
19.26
22.47
25.68
28.89
32.09
35.3
38.51
41.72
44.93
04/2028.65-0.15-0.52%-11.2
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
04/1728.8+0.05+0.17%-11.1
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
04/1628.75-0.4-1.37%-11.4
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
04/1529.15+0.05+0.17%-10.3
19.49
22.74
25.98
29.23
32.48
35.73
38.97
42.22
45.47
04/1429.1-0.15-0.51%-10.4
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
04/1329.25-0.7-2.34%-9.97
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
04/1029.95+0.95+3.28%-7.79
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
04/0929+0.15+0.52%-10.7
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0828.85-0.15-0.52%-11.1
19.47
22.72
25.96
29.21
32.45
35.7
38.95
42.19
45.44
04/0729+0.2+0.69%-10.7
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
04/0228.8-0.1-0.35%-11.3
19.47
22.72
25.96
29.21
32.46
35.7
38.95
42.19
45.44
04/0128.9-0.4-1.37%-10.9
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
03/3129.3+0.2+0.69%-9.71
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
03/3029.1-0.1-0.34%-10.3
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
03/2729.2-0.1-0.34%-9.97
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.17
45.41
03/2629.300%-9.65
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
03/2529.300%-9.64
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
03/2429.3-0.25-0.85%-9.6
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
03/2329.55-0.1-0.34%-8.79
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
03/2029.65-0.3-1%-8.46
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.34
03/1929.95-0.45-1.48%-7.5
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
03/1830.4+0.2+0.66%-6.04
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
03/1730.2-0.65-2.11%-6.58
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
03/1630.85-0.05-0.16%-4.5
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
03/1330.9-0.2-0.64%-4.25
19.36
22.59
25.82
29.04
32.27
35.5
38.73
41.95
45.18
03/1231.1-0.15-0.48%-3.55
19.35
22.57
25.8
29.02
32.25
35.47
38.69
41.92
45.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1131.25+0.45+1.46%-2.98
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
03/1030.8+1.05+3.53%-4.26
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
03/0929.75-0.85-2.78%-7.44
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
03/0630.6-0.35-1.13%-4.74
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
03/0530.95+0.95+3.17%-3.55
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
03/0430-0.2-0.66%-6.39
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
03/0330.2-1.55-4.88%-5.69
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
03/0231.75+0.55+1.76%-0.77
19.2
22.4
25.6
28.8
31.99
35.19
38.39
41.59
44.79
02/2631.2-0.75-2.35%-2.32
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
02/2531.95-2.05-6.03%+0.14
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
02/2434+3.05+9.85%+6.73
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
02/2330.95+0.2+0.65%-2.57
19.06
22.24
25.41
28.59
31.76
34.94
38.12
41.29
44.47
02/1130.75+0.7+2.33%-3.06
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
02/1030.05-1.45-4.6%-5.16
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
02/0931.5+1.4+4.65%-0.54
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
02/0630.1-0.6-1.95%-4.82
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
02/0530.7+0.2+0.66%-2.86
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
02/0430.5-0.3-0.97%-3.4
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0330.8+0.5+1.65%-2.36
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
02/0230.3-0.85-2.73%-3.85
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
01/3031.15-1.9-5.75%-1.1
18.9
22.05
25.2
28.35
31.49
34.64
37.79
40.94
44.09
01/2933.05-3.45-9.45%+5.07
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
01/2836.5-1.35-3.57%+16.3
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
01/2737.85+1.7+4.7%+21.1
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
01/2636.15-1.7-4.49%+16.2
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
01/2337.85-1.75-4.42%+22.2
18.59
21.68
24.78
27.88
30.98
34.08
37.17
40.27
43.37
01/2239.6-0.25-0.63%+28.5
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
01/2139.85-1.1-2.69%+30.1
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
01/2040.95-4.55-10%+34.5
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
01/1945.5+2.5+5.81%+50.5
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
01/1643-4.75-9.95%+43.6
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
01/1547.75+4.3+9.9%+60.7
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
01/1443.45+3.95+10%+47.8
17.64
20.58
23.52
26.46
29.4
32.34
35.27
38.21
41.15
01/1339.5+3.55+9.87%+35.5
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
01/1235.95+3.25+9.94%+24.1
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
01/0932.7+2.95+9.92%+13.3
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0829.75-0.05-0.17%+3.3
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
01/0729.8+0.8+2.76%+3.54
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.29
01/0629+0.2+0.69%+0.81
17.26
20.14
23.01
25.89
28.77
31.65
34.52
37.4
40.28
01/0528.8+0.1+0.35%+0.12
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
01/0228.700%-0.23
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
12/3128.7-0.25-0.86%-0.22
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
12/3028.95+0.05+0.17%+0.63
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
12/2928.9+0.3+1.05%+0.42
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
12/2628.6-0.25-0.87%-0.65
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
12/2428.85+0.3+1.05%+0.19
17.28
20.16
23.04
25.91
28.79
31.67
34.55
37.43
40.31
12/2328.55-0.35-1.21%-0.86
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
12/2228.9-0.05-0.17%+0.33
17.28
20.16
23.04
25.93
28.81
31.69
34.57
37.45
40.33
12/1928.95-0.05-0.17%+0.49
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
12/1829+0.5+1.75%+0.65
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
12/1728.500%-1.08
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
12/1628.5-0.45-1.55%-1.13
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
12/1528.95-0.05-0.17%+0.43
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
12/122900%+0.6
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1128.600%-0.79
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
12/1028.6-0.25-0.87%-0.81
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
12/0928.85-0.1-0.35%+0.03
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
12/0828.95-0.4-1.36%+0.38
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
12/0529.35+0.45+1.56%+1.76
17.3
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
12/0428.900%+0.22
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
12/0328.9-0.1-0.34%+0.22
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
12/0229+0.2+0.69%+0.53
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
12/0128.8+0.35+1.23%-0.16
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
11/2828.45-0.05-0.18%-1.39
17.31
20.19
23.08
25.96
28.85
31.74
34.62
37.5
40.39
11/2728.5-0.05-0.18%-1.26
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
11/2628.55+0.05+0.18%-1.13
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
11/2528.500%-1.38
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
11/2428.5-0.5-1.72%-1.46
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
11/2129-0.1-0.34%+0.25
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
11/2029.1+0.6+2.11%+0.59
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
11/1928.5+0.2+0.71%-1.48
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
11/1828.3-0.25-0.88%-2.21
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1728.55-0.75-2.56%-1.38
17.37
20.26
23.16
26.06
28.95
31.85
34.74
37.64
40.53
11/1429.3+0.55+1.91%+1.16
17.38
20.28
23.17
26.07
28.96
31.86
34.76
37.65
40.55
11/1328.7500%-0.75
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
11/1228.75-0.25-0.86%-0.79
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
11/1129+0.4+1.4%+0.03
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
11/1028.6-0.4-1.38%-1.38
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
11/0729-0.2-0.68%-0.06
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
11/0629.2+0.5+1.74%+0.63
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
11/0528.800%-0.71
17.4
20.3
23.2
26.1
29.01
31.91
34.81
37.71
40.61
11/0428.8+0.2+0.7%-0.74
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
11/0328.6-0.15-0.52%-1.46
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
10/3128.75+0.05+0.17%-1
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
10/3028.7+0.3+1.06%-1.22
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
10/2928.4-0.1-0.35%-2.31
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
10/2828.5-0.2-0.7%-2.01
17.45
20.36
23.27
26.18
29.09
31.99
34.9
37.81
40.72
10/2728.7+0.4+1.41%-1.41
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
10/2328.300%-2.86
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
10/2228.3-0.2-0.7%-2.93
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2128.5-0.4-1.38%-2.31
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
10/2028.900%-0.97
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
10/1728.9-0.1-0.34%-0.98
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
10/162900%-0.7
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
10/1529+0.1+0.35%-0.75
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
10/1428.9+0.2+0.7%-1.15
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
10/1328.7-0.3-1.03%-1.85
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94