≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8072 陞泰 / 乖離率河流圖(日)

8072 陞泰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.926.900%1.3%26.927.0526.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111296.8萬121915股/筆26.80.9416.20.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91245.6萬282323張/筆26.98-0.55 (-2%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均59分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 陞泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:54)

• 陞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

8072 陞泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0826.900%+0.67
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
10/0726.9-0.55-2%+0.61
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
10/0627.45+0.35+1.29%+2.58
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.47
10/0527.1-0.6-2.17%+1.16
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
10/0227.7-0.1-0.36%+3.29
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
10/0127.8-0.05-0.18%+3.59
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
09/3027.85+0.05+0.18%+3.68
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.61
09/2927.8-0.55-1.94%+3.34
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
09/2428.35+1.2+4.42%+5.29
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
09/2327.15-0.15-0.55%+0.78
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
09/2227.3-0.2-0.73%+1.2
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
09/2127.5-0.3-1.08%+1.86
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
09/1827.8+1.2+4.51%+2.87
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
09/1726.6-0.15-0.56%-1.7
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.89
09/1626.75-0.2-0.74%-1.41
16.28
18.99
21.71
24.42
27.13
29.84
32.56
35.27
37.98
09/1526.95+0.6+2.28%-0.9
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.35
38.07
09/1426.35+0.25+0.96%-3.36
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
09/1126.1+0.2+0.77%-4.46
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1025.9-0.15-0.58%-5.35
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.57
38.31
09/0926.0500%-4.94
16.44
19.18
21.92
24.66
27.41
30.15
32.89
35.63
38.37
09/0826.05+0.15+0.58%-5.1
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
09/0725.9-0.3-1.15%-5.8
16.5
19.25
22
24.74
27.49
30.24
32.99
35.74
38.49
09/0426.2+0.15+0.58%-4.83
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
09/0326.05-0.15-0.57%-5.5
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.83
38.59
09/0226.200%-5.14
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
09/0126.2+0.05+0.19%-5.3
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.96
38.73
08/3126.15-0.05-0.19%-5.66
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.81
08/2826.2-0.2-0.76%-5.73
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
08/2726.4+0.2+0.76%-5.22
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
08/2626.2+0.1+0.38%-6.11
16.74
19.53
22.32
25.11
27.9
30.69
33.49
36.28
39.07
08/2526.1-0.1-0.38%-6.59
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
08/2426.2-0.15-0.57%-6.3
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
08/2126.3500%-5.83
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
08/2026.35-0.1-0.38%-5.9
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
08/1926.45-0.05-0.19%-5.62
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
08/1826.5-0.45-1.67%-5.54
16.83
19.64
22.44
25.25
28.06
30.86
33.67
36.47
39.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1726.95+0.4+1.51%-4.02
16.85
19.65
22.46
25.27
28.08
30.89
33.69
36.5
39.31
08/1426.55+0.15+0.57%-5.48
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
08/1326.4-0.05-0.19%-6.05
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
08/1226.45+0.5+1.93%-5.9
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
08/1125.95-0.35-1.33%-7.71
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
08/1026.3+0.2+0.77%-6.5
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
08/0726.1-0.1-0.38%-7.26
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
08/0626.2-0.7-2.6%-7
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
08/0526.9+0.25+0.94%-4.59
16.92
19.74
22.55
25.37
28.19
31.01
33.83
36.65
39.47
08/0426.6500%-5.54
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
08/0326.65+0.15+0.57%-5.65
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
07/3126.5+0.8+3.11%-6.29
16.97
19.79
22.62
25.45
28.28
31.11
33.93
36.76
39.59
07/3025.7-0.15-0.58%-9.21
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
07/2925.85-0.55-2.08%-8.83
17.01
19.85
22.68
25.52
28.35
31.19
34.03
36.86
39.7
07/2826.4-0.55-2.04%-7.01
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
07/2726.95+0.35+1.32%-5.14
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
07/2426.6-0.6-2.21%-6.41
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
07/2327.2-0.2-0.73%-4.37
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2227.4+0.2+0.74%-3.7
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
07/2127.2+0.45+1.68%-4.51
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
07/2026.75-0.3-1.11%-6.21
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
07/1727.05-1.15-4.08%-5.28
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
07/1628.2-0.3-1.05%-1.36
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
07/1528.5+0.6+2.15%-0.38
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
07/1427.9-0.45-1.59%-2.54
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
07/1328.35-0.75-2.58%-1.08
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
07/0929.1+0.25+0.87%+1.51
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
07/0828.85+0.05+0.17%+0.66
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.13
07/0728.8-0.5-1.71%+0.5
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
07/0629.3+0.05+0.17%+2.24
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
07/0330.25+0.95+3.24%+5.54
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
07/0229.3+0.1+0.34%+2.33
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
07/0129.2-0.1-0.34%+2.15
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
06/3029.3+0.65+2.27%+2.65
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
06/2928.65-0.35-1.21%+0.49
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
06/2629-1.05-3.49%+1.86
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2530.05-0.8-2.59%+5.67
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
06/2430.85+0.25+0.82%+8.66
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
06/2330.6-0.65-2.08%+8.01
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
06/2231.25+1.85+6.29%+10.5
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.77
39.59
06/1829.4+0.5+1.73%+4.21
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
06/1728.9+0.6+2.12%+2.58
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
06/1628.3-0.45-1.57%+0.5
16.9
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
06/1528.75+0.05+0.17%+2.12
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
06/1228.7+0.65+2.32%+1.96
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
06/1128.05-0.25-0.88%-0.31
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
06/1028.3-1-3.41%+0.59
16.88
19.69
22.51
25.32
28.14
30.95
33.76
36.58
39.39
06/0929.3+0.35+1.21%+4.17
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
06/0828.95-0.45-1.53%+2.99
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
06/0529.4-1.2-3.92%+4.62
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
06/0430.6+0.75+2.51%+9.02
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
06/0329.85+0.4+1.36%+6.57
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
06/0229.45+1.05+3.7%+5.22
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
06/0128.4+1.05+3.84%+1.48
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2927.35+0.05+0.18%-2.29
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
05/2827.3-0.35-1.27%-2.65
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
05/2727.65-0.15-0.54%-1.63
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
05/2627.8-0.4-1.42%-1.32
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
05/2528.2+0.3+1.08%-0.1
16.94
19.76
22.58
25.41
28.23
31.05
33.87
36.7
39.52
05/2227.9+0.3+1.09%-1.33
16.97
19.79
22.62
25.45
28.28
31.11
33.93
36.76
39.59
05/2127.6+0.35+1.28%-2.59
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
05/2027.25+0.45+1.68%-3.96
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
05/1926.8-0.2-0.74%-5.71
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
05/1827+0.4+1.5%-5.23
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
05/1526.6-0.6-2.21%-6.83
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
05/1427.2-0.6-2.16%-4.93
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
05/1327.8+0.25+0.91%-3
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
05/1227.55-0.45-1.61%-3.98
17.22
20.09
22.95
25.82
28.69
31.56
34.43
37.3
40.17
05/1128-0.75-2.61%-2.55
17.24
20.11
22.99
25.86
28.73
31.6
34.48
37.35
40.22
05/0828.75+0.25+0.88%-0.07
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
05/0728.5+0.15+0.53%-1.08
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
05/0628.35-0.15-0.53%-1.82
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0528.5+0.45+1.6%-1.49
17.36
20.25
23.15
26.04
28.93
31.82
34.72
37.61
40.5
05/0428.05+0.6+2.19%-3.25
17.4
20.3
23.19
26.09
28.99
31.89
34.79
37.69
40.59
04/3027.45-0.35-1.26%-5.53
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
04/2927.800%-4.57
17.48
20.39
23.31
26.22
29.13
32.04
34.96
37.87
40.78
04/2827.8-0.05-0.18%-4.82
17.52
20.44
23.37
26.29
29.21
32.13
35.05
37.97
40.89
04/2727.85-1.35-4.62%-4.92
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
04/2429.2-0.3-1.02%-0.58
17.62
20.56
23.5
26.43
29.37
32.31
35.25
38.18
41.12
04/2329.5+0.55+1.9%+0.27
17.65
20.59
23.54
26.48
29.42
32.36
35.31
38.25
41.19
04/2228.95+0.05+0.17%-1.8
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
04/2128.9-0.4-1.37%-2.12
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
04/2029.3-0.3-1.01%-0.86
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
04/1729.6-0.3-1%+0.08
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
04/1629.9+1.15+4%+1.05
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
04/1528.7500%-2.87
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
04/1428.75+0.1+0.35%-2.99
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
04/1328.65-0.25-0.87%-3.41
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
04/1028.9-0.6-2.03%-2.66
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
04/0929.5+1+3.51%-0.75
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0828.5+2.1+7.95%-4.16
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
04/0726.4-0.3-1.12%-11.3
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
04/0226.7-0.55-2.02%-10.5
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
04/0127.25+0.9+3.42%-8.8
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
03/3126.35-0.6-2.23%-11.9
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
03/3026.95-0.4-1.46%-10.1
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
03/2727.35+0.15+0.55%-9.01
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
03/2627.2-0.4-1.45%-9.61
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
03/2527.6+0.5+1.85%-8.39
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
03/2427.1-0.05-0.18%-10.2
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
03/2327.15-0.8-2.86%-10.1
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
03/2027.95-0.05-0.18%-7.57
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
03/1928-0.4-1.41%-7.5
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
03/1828.4+0.3+1.07%-6.29
18.18
21.21
24.24
27.27
30.31
33.34
36.37
39.4
42.43
03/1728.1+0.2+0.72%-7.37
18.2
21.23
24.27
27.3
30.34
33.37
36.4
39.44
42.47
03/1627.9+0.05+0.18%-8.16
18.23
21.26
24.3
27.34
30.38
33.42
36.45
39.49
42.53
03/1327.85-0.35-1.24%-8.45
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
03/1228.2-0.25-0.88%-7.41
18.28
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1128.45+0.95+3.45%-6.72
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
03/1027.5+0.45+1.66%-9.95
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
03/0927.05-1.6-5.58%-11.6
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
03/0628.65-0.55-1.88%-6.54
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
03/0529.2+0.45+1.57%-4.87
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
03/0428.75-1.75-5.74%-6.43
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
03/0330.5-0.65-2.09%-0.86
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
03/0231.15-0.3-0.95%+1.24
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
02/2631.45+0.25+0.8%+2.26
18.45
21.53
24.6
27.68
30.76
33.83
36.91
39.98
43.06
02/2531.2+0.05+0.16%+1.53
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
02/2431.15-0.15-0.48%+1.38
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
02/2331.3+1.4+4.68%+1.93
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
02/1129.9-0.45-1.48%-2.6
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
02/1030.35-0.35-1.14%-1.22
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
02/0930.7+0.05+0.16%-0.18
18.45
21.53
24.6
27.68
30.76
33.83
36.91
39.98
43.06
02/0630.65+0.45+1.49%-0.43
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.09
02/0530.200%-2
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
02/0430.2+0.4+1.34%-2.1
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0329.8-0.05-0.17%-3.49
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
02/0229.85-0.45-1.49%-3.43
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
01/3030.3-0.85-2.73%-2.23
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
01/2931.15-1.3-4.01%+0.44
18.61
21.71
24.81
27.91
31.01
34.12
37.22
40.32
43.42
01/2832.45+0.75+2.37%+4.63
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
01/2731.7-0.5-1.55%+2.28
18.6
21.7
24.79
27.89
30.99
34.09
37.19
40.29
43.39
01/2632.2+0.3+0.94%+3.9
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
01/2331.900%+2.96
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
01/2231.9-0.4-1.24%+2.94
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.38
01/2132.3-0.5-1.52%+4.2
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
01/2032.8+0.1+0.31%+5.76
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
01/1932.7+0.5+1.55%+5.42
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
01/1632.2-0.85-2.57%+3.76
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
01/1533.05+1.35+4.26%+6.46
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
01/1431.7+1.15+3.76%+2.15
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
01/1330.55-0.2-0.65%-1.61
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
01/1230.75+0.45+1.49%-1.1
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
01/0930.3-0.2-0.66%-2.67
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0830.5-0.55-1.77%-2.17
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
01/0731.05+0.85+2.81%-0.55
18.73
21.86
24.98
28.1
31.22
34.34
37.47
40.59
43.71
01/0630.2-0.05-0.17%-3.44
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
01/0530.25-0.75-2.42%-3.52
18.81
21.95
25.08
28.22
31.36
34.49
37.63
40.76
43.9
01/0231+0.75+2.48%-1.35
18.86
22
25.14
28.28
31.42
34.57
37.71
40.85
44
12/3130.25+0.05+0.17%-3.88
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.91
44.06
12/3030.200%-4.22
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
12/2930.2+0.35+1.17%-4.45
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
12/2629.85-0.1-0.33%-5.79
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
12/2429.95-0.5-1.64%-5.7
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
12/2330.45-0.35-1.14%-4.37
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
12/2230.8+1.35+4.58%-3.49
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
12/1929.45+0.05+0.17%-7.91
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
12/1829.4-0.25-0.84%-8.33
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
12/1729.65+0.4+1.37%-7.81
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
12/1629.25-0.35-1.18%-9.32
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
12/1529.6-0.1-0.34%-8.52
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
12/1229.7-0.45-1.49%-8.47
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1130.15-0.05-0.17%-7.34
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
12/1030.2-0.45-1.47%-7.42
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
12/0930.65+0.2+0.66%-6.3
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
12/0830.45+0.3+1%-7.21
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
12/0530.15-0.45-1.47%-8.42
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
12/0430.6-0.2-0.65%-7.38
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
12/0330.8+0.05+0.16%-7.11
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
12/0230.7500%-7.54
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
12/0130.75-0.45-1.44%-7.84
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
11/2831.2+0.25+0.81%-6.82
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
11/2730.95-0.25-0.8%-7.88
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
11/2631.2+0.5+1.63%-7.5
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
11/2530.7+0.4+1.32%-9.36
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
11/2430.3+0.3+1%-10.9
20.41
23.82
27.22
30.62
34.02
37.42
40.83
44.23
47.63
11/2130-0.9-2.91%-12.2
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
11/2030.9+0.8+2.66%-10
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
11/1930.1-0.5-1.63%-12.7
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
11/1830.6-0.9-2.86%-11.7
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1731.5-0.8-2.48%-9.68
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
11/1432.3+0.05+0.16%-7.81
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
11/1332.25-0.55-1.68%-8.28
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
11/1232.8+0.75+2.34%-7.06
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
11/1132.0500%-9.52
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
11/1032.05+0.35+1.1%-9.92
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
11/0731.7-3.05-8.78%-11.3
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.03
11/0634.75+3.15+9.97%-3.2
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
11/0531.6+0.5+1.61%-12.2
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.37
11/0431.1-0.15-0.48%-13.9
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
11/0331.25-0.25-0.79%-13.9
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
10/3131.5-0.3-0.94%-13.6
21.87
25.51
29.16
32.8
36.44
40.09
43.73
47.38
51.02
10/3031.8-0.45-1.4%-13.1
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
10/2932.25-0.25-0.77%-12.2
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
10/2832.5-0.6-1.81%-11.8
22.11
25.79
29.48
33.16
36.85
40.53
44.21
47.9
51.58
10/2733.100%-10.5
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.06
51.76
10/2333.1-0.6-1.78%-10.7
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
10/2233.7+0.9+2.74%-9.4
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2132.8+0.45+1.39%-12.1
22.38
26.11
29.84
33.57
37.3
41.04
44.77
48.5
52.23
10/2032.35-0.45-1.37%-13.6
22.46
26.2
29.94
33.69
37.43
41.17
44.91
48.66
52.4
10/1732.8-0.2-0.61%-12.7
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.83
52.58
10/1633-0.05-0.15%-12.4
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
10/1533.0500%-12.6
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
10/1433.05-0.2-0.6%-12.9
22.77
26.57
30.36
34.16
37.95
41.75
45.55
49.34
53.14
10/1333.25-1.1-3.2%-12.7
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35