≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8042 金山電 / 乖離率河流圖(日)

8042 金山電

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126117+9+7.69%8.97%118128.5118
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,52623.32億14,3801.29張/筆125.93.6433.330.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2872.7億2,678854張/筆118.1-1.5 (-1.27%)

連續漲跌: 連2跌→漲  ( +9元 / +7.69%)

財報評分: 最新45分 / 平均47分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 金山電訂定2026年現金增資認股基準日等相關事宜 (補充發行價格、代收價款銀行及存儲專戶銀行資訊) (公告訊息 09/15 17:04)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 金山電訂定2026年現金增資認股基準日暨可轉換公司債停止轉換期間等相關事宜 (公告訊息 08/27 16:53)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第三款應公告申報事項 (公告訊息 08/24 10:43)

• 代子公司廣州金日科技有限公司公告資金貸與達處理準則第22 條第一項第三款應公告申報事項 (公告訊息 08/21 15:18)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 金山電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:07)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 金山電可轉換公司債金山電六(代號：80426)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/05 15:49)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:19)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 金山電董事會決議修正2026年07月15日董事會決議現金增資發行普通股案 (公告訊息 07/31 15:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 代重要子公司CHINSAN (CAYMAN) ENTERPRISE CO., LTD. 公告董事會決議辦理減資事宜 (公告訊息 07/28 13:50)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第一款及第22條第一項第三款應公告申報事項 (公告訊息 07/20 17:03)

• 金山電董事會決議辦理現金增資發行普通股案 (公告訊息 07/15 17:18)

• 金山電委任第二屆永續發展委員會成員 (公告訊息 07/15 17:17)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

8042 金山電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/07126+9+7.69%+11.2
67.99
79.33
90.66
102
113.3
124.7
136
147.3
158.7
10/06117-1.5-1.27%+2.72
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
10/05118.5-2.5-2.07%+3.12
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
10/02121+3+2.54%+4.64
69.38
80.95
92.51
104.1
115.6
127.2
138.8
150.3
161.9
10/01118+6.5+5.83%+1.31
69.88
81.53
93.18
104.8
116.5
128.1
139.8
151.4
163.1
09/30111.500%-5.24
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
09/29111.5-2.5-2.19%-6.55
71.59
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
09/24114+2.5+2.24%-5.71
72.54
84.63
96.72
108.8
120.9
133
145.1
157.2
169.3
09/23111.500%-8.88
73.42
85.66
97.89
110.1
122.4
134.6
146.8
159.1
171.3
09/22111.5-2-1.76%-9.79
74.16
86.52
98.88
111.2
123.6
136
148.3
160.7
173
09/21113.5+0.5+0.44%-8.88
74.73
87.19
99.65
112.1
124.6
137
149.5
161.9
174.4
09/18113+2.5+2.26%-10.1
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
09/17110.5-3.5-3.07%-13.1
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
09/16114+4+3.64%-11.3
77.09
89.94
102.8
115.6
128.5
141.3
154.2
167
179.9
09/15110-1-0.9%-15.1
77.73
90.68
103.6
116.6
129.5
142.5
155.5
168.4
181.4
09/14111-2-1.77%-15.2
78.53
91.62
104.7
117.8
130.9
144
157.1
170.2
183.2
09/11113-7.5-6.22%-14.6
79.37
92.6
105.8
119.1
132.3
145.5
158.7
172
185.2
09/10120.5+8+7.11%-9.85
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/09112.5-0.5-0.44%-16.6
80.92
94.41
107.9
121.4
134.9
148.4
161.8
175.3
188.8
09/08113-8.5-7%-17
81.67
95.28
108.9
122.5
136.1
149.7
163.3
176.9
190.6
09/07121.5+11+9.95%-11.4
82.24
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
09/04110.5+10+9.95%-19.7
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
09/03100.5-10.5-9.46%-27.2
82.88
96.7
110.5
124.3
138.1
152
165.8
179.6
193.4
09/02111+3.5+3.26%-20.1
83.31
97.2
111.1
125
138.9
152.7
166.6
180.5
194.4
09/01107.5+2.5+2.38%-22.8
83.52
97.44
111.4
125.3
139.2
153.1
167
181
194.9
08/31105-4-3.67%-24.9
83.9
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
08/28109+4.5+4.31%-22.5
84.34
98.4
112.5
126.5
140.6
154.6
168.7
182.7
196.8
08/27104.5+5.5+5.56%-26.1
84.87
99.02
113.2
127.3
141.5
155.6
169.7
183.9
198
08/2699+0.1+0.1%-30.5
85.45
99.69
113.9
128.2
142.4
156.7
170.9
185.1
199.4
08/2598.9-0.1-0.1%-31.1
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.7
201
08/2499-0.6-0.6%-31.5
86.71
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
08/2199.6-1.4-1.39%-31.5
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
08/20101-10.5-9.42%-30.9
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
08/19111.5+10+9.85%-24.1
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
08/18101.5-7-6.45%-31.1
88.43
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.3
08/17108.5-4-3.56%-26.6
88.65
103.4
118.2
133
147.7
162.5
177.3
192.1
206.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/14112.5-4-3.43%-24
88.81
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
08/13116.5+3.5+3.1%-21.3
88.85
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
08/12113-3.5-3%-23.6
88.77
103.6
118.4
133.2
148
162.8
177.5
192.3
207.1
08/11116.5+2.5+2.19%-21.2
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
08/10114-2.5-2.15%-22.7
88.54
103.3
118
132.8
147.6
162.3
177.1
191.8
206.6
08/07116.5+4+3.56%-21
88.49
103.2
118
132.7
147.5
162.2
177
191.7
206.5
08/06112.5+2.5+2.27%-23.6
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
08/05110-0.5-0.45%-25.2
88.23
102.9
117.6
132.3
147.1
161.8
176.5
191.2
205.9
08/04110.5+2+1.84%-24.7
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
08/03108.5+9.8+9.93%-25.8
87.76
102.4
117
131.6
146.3
160.9
175.5
190.1
204.8
07/3198.7+8.9+9.91%-32.3
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
07/3089.8-5.6-5.87%-38.3
87.31
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
07/2995.4-10.6-10%-34.3
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
07/28106-11.5-9.79%-26.7
86.81
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.6
07/27117.5+3.5+3.07%-18.3
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.4
07/24114-9.5-7.69%-20.2
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
07/23123.5-6-4.63%-13
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
07/22129.5+9+7.47%-8.08
84.53
98.61
112.7
126.8
140.9
155
169.1
183.1
197.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/21120.5+3+2.55%-13.7
83.8
97.76
111.7
125.7
139.7
153.6
167.6
181.6
195.5
07/20117.5-12-9.27%-15.2
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
07/17129.5-14-9.76%-5.99
82.65
96.43
110.2
124
137.8
151.5
165.3
179.1
192.9
07/16143.5-8-5.28%+4.99
82.01
95.68
109.3
123
136.7
150.4
164
177.7
191.4
07/15151.5-0.5-0.33%+11.9
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
07/14152-8.5-5.3%+13.5
80.37
93.76
107.2
120.6
134
147.3
160.7
174.1
187.5
07/13160.5-17.5-9.83%+21.1
79.51
92.76
106
119.3
132.5
145.8
159
172.3
185.5
07/09178+16+9.88%+36
78.55
91.64
104.7
117.8
130.9
144
157.1
170.2
183.3
07/08162-9-5.26%+25.5
77.42
90.32
103.2
116.1
129
141.9
154.8
167.7
180.6
07/07171-18.5-9.76%+34.3
76.42
89.15
101.9
114.6
127.4
140.1
152.8
165.6
178.3
07/06189.5-21-9.98%+51.1
75.27
87.81
100.4
112.9
125.4
138
150.5
163.1
175.6
07/03210.5+4+1.94%+70.8
73.93
86.25
98.57
110.9
123.2
135.5
147.9
160.2
172.5
07/02206.5+4.5+2.23%+71.2
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
07/01202+16.5+8.89%+71.1
70.82
82.62
94.43
106.2
118
129.8
141.6
153.4
165.2
06/30185.5+16.5+9.76%+60.6
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
06/29169-11.5-6.37%+49.1
68
79.33
90.66
102
113.3
124.7
136
147.3
158.7
06/26180.5-20-9.98%+62
66.84
77.99
89.13
100.3
111.4
122.5
133.7
144.8
156
06/25200.5+8.5+4.43%+83.3
65.62
76.55
87.49
98.42
109.4
120.3
131.2
142.2
153.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/24192+14.5+8.17%+79.6
64.14
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
06/23177.5-13-6.82%+69.8
62.74
73.19
83.65
94.11
104.6
115
125.5
135.9
146.4
06/22190.5-4.5-2.31%+85.9
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
06/18195-0.5-0.26%+94.6
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
06/17195.5+3+1.56%+99.7
58.73
68.52
78.3
88.09
97.88
107.7
117.5
127.2
137
06/16192.5+5+2.67%+101
57.34
66.89
76.45
86.01
95.56
105.1
114.7
124.2
133.8
06/15187.5+17+9.97%+101
55.98
65.3
74.63
83.96
93.29
102.6
112
121.3
130.6
06/12170.5+15.5+10%+87.1
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
06/11155+14+9.93%+73.7
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
06/10141-2.5-1.74%+61
52.55
61.31
70.07
78.83
87.58
96.34
105.1
113.9
122.6
06/09143.5+12.5+9.54%+66.6
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
06/08132-13.5-9.28%+56
50.78
59.24
67.7
76.17
84.63
93.09
101.6
110
118.5
06/05145.5-3.5-2.35%+74.6
50
58.33
66.67
75
83.33
91.67
100
108.3
116.7
06/04149-13-8.02%+82.1
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
06/0316200%+102
48.11
56.13
64.15
72.16
80.18
88.2
96.22
104.2
112.3
06/02162-7-4.14%+107
47.03
54.87
62.71
70.55
78.39
86.23
94.06
101.9
109.7
06/01169+14.5+9.39%+121
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
05/29154.5+3+1.98%+107
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/28151.5+1+0.66%+107
43.82
51.12
58.42
65.72
73.03
80.33
87.63
94.93
102.2
05/27150.5+3.5+2.38%+110
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
05/26147+12+8.89%+110
42.01
49.01
56.01
63.02
70.02
77.02
84.02
91.02
98.02
05/25135+12+9.76%+96.9
41.14
47.99
54.85
61.7
68.56
75.41
82.27
89.13
95.98
05/22123-2-1.6%+82.7
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
05/21125+8.5+7.3%+88.7
39.76
46.38
53.01
59.63
66.26
72.88
79.51
86.14
92.76
05/20116.5+8+7.37%+78.9
39.07
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
05/19108.5+1+0.93%+69.3
38.45
44.86
51.27
57.68
64.09
70.5
76.91
83.31
89.72
05/18107.5+9.4+9.58%+70
37.94
44.27
50.59
56.91
63.24
69.56
75.88
82.21
88.53
05/1598.1-10.9-10%+57.4
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
05/14109+3+2.83%+77
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
05/13106+8.3+8.5%+74.6
36.42
42.49
48.56
54.63
60.7
66.76
72.83
78.9
84.97
05/1297.7+8.8+9.9%+63.3
35.91
41.89
47.88
53.86
59.85
65.83
71.81
77.8
83.78
05/1188.9+4.8+5.71%+50.3
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.81
05/0884.1-0.9-1.06%+43.4
35.19
41.06
46.92
52.79
58.66
64.52
70.39
76.25
82.12
05/0785+7.7+9.96%+45.9
34.96
40.79
46.62
52.44
58.27
64.1
69.92
75.75
81.58
05/0677.3+6.5+9.18%+33.4
34.76
40.55
46.35
52.14
57.94
63.73
69.52
75.32
81.11
05/0570.8+6.4+9.94%+22.7
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0464.4+5.8+9.9%+11.7
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
04/3058.6-0.6-1.01%+1.66
34.59
40.35
46.11
51.88
57.64
63.41
69.17
74.93
80.7
04/2959.2+0.4+0.68%+2.44
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
04/2858.8+2.5+4.44%+1.5
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
04/2756.3-0.2-0.35%-3.17
34.89
40.7
46.51
52.33
58.14
63.96
69.77
75.59
81.4
04/2456.5-2.4-4.07%-3.25
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
04/2358.9-5.6-8.68%+0.48
35.17
41.03
46.89
52.76
58.62
64.48
70.34
76.2
82.06
04/2264.5-1-1.53%+9.66
35.29
41.17
47.05
52.94
58.82
64.7
70.58
76.46
82.35
04/2165.5+0.8+1.24%+11.2
35.35
41.24
47.13
53.03
58.92
64.81
70.7
76.59
82.48
04/2064.7-1.5-2.27%+9.86
35.34
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
04/1766.2+0.2+0.3%+12.5
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
04/1666+1.4+2.17%+12.2
35.29
41.18
47.06
52.94
58.82
64.7
70.59
76.47
82.35
04/1564.6-0.4-0.62%+10.1
35.21
41.08
46.95
52.82
58.69
64.56
70.43
76.29
82.16
04/1465+3.4+5.52%+10.8
35.19
41.05
46.92
52.78
58.65
64.51
70.37
76.24
82.1
04/1361.6+5.6+10%+5.11
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
04/1056+0.6+1.08%-4.38
35.14
40.99
46.85
52.71
58.56
64.42
70.28
76.13
81.99
04/0955.4+0.8+1.47%-5.42
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
04/0854.6+2.8+5.41%-6.74
35.13
40.98
46.84
52.69
58.55
64.4
70.25
76.11
81.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0751.8+0.8+1.57%-11.5
35.12
40.97
46.82
52.68
58.53
64.38
70.23
76.09
81.94
04/0251-3.1-5.73%-12.9
35.14
41
46.85
52.71
58.57
64.42
70.28
76.13
81.99
04/0154.1+0.2+0.37%-7.76
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
03/3153.9-3.7-6.42%-8.18
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
03/3057.6+5.2+9.92%-1.94
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
03/2752.4+0.1+0.19%-10.7
35.2
41.07
46.94
52.81
58.67
64.54
70.41
76.28
82.14
03/2652.3-1.5-2.79%-10.9
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
03/2553.8+0.6+1.13%-8.3
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
03/2453.2-1.8-3.27%-9.29
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
03/2355-1.4-2.48%-6.21
35.19
41.05
46.91
52.78
58.64
64.51
70.37
76.24
82.1
03/2056.4+0.1+0.18%-3.83
35.19
41.05
46.91
52.78
58.64
64.51
70.37
76.24
82.1
03/1956.3-1.1-1.92%-3.96
35.17
41.04
46.9
52.76
58.62
64.48
70.35
76.21
82.07
03/1857.4-0.7-1.2%-2.05
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
03/1758.1+3.1+5.64%-0.84
35.16
41.02
46.88
52.74
58.6
64.45
70.31
76.17
82.03
03/1655+1+1.85%-6.15
35.16
41.02
46.88
52.74
58.6
64.47
70.33
76.19
82.05
03/1354+0.7+1.31%-7.93
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
03/1253.3-0.9-1.66%-9.2
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
03/1154.2+0.6+1.12%-7.79
35.27
41.15
47.02
52.9
58.78
64.66
70.54
76.41
82.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1053.6+1.8+3.47%-8.95
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
03/0951.8-2.5-4.6%-12
35.33
41.22
47.1
52.99
58.88
64.77
70.66
76.54
82.43
03/0654.3-0.6-1.09%-7.89
35.37
41.26
47.16
53.06
58.95
64.85
70.74
76.64
82.53
03/0554.9+3+5.78%-6.95
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
03/0451.9-5.2-9.11%-12
35.37
41.26
47.16
53.06
58.95
64.84
70.74
76.63
82.53
03/0357.1-3-4.99%-3.11
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
03/0260.1-1.2-1.96%+2.11
35.32
41.2
47.09
52.97
58.86
64.75
70.63
76.52
82.4
02/2661.3+1.8+3.03%+4.27
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
02/2559.5-1.4-2.3%+1.51
35.17
41.03
46.89
52.76
58.62
64.48
70.34
76.2
82.06
02/2460.9+1.8+3.05%+4.29
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
02/2359.1+3.1+5.54%+1.65
34.88
40.7
46.51
52.33
58.14
63.95
69.77
75.58
81.4
02/1156+0.7+1.27%-3.19
34.71
40.49
46.28
52.06
57.85
63.63
69.41
75.2
80.98
02/1055.3-2.1-3.66%-4.03
34.57
40.33
46.1
51.86
57.62
63.38
69.14
74.91
80.67
02/0957.4+5.2+9.96%-0.08
34.47
40.21
45.96
51.7
57.44
63.19
68.93
74.68
80.42
02/0652.2-1.6-2.97%-8.84
34.36
40.08
45.81
51.54
57.26
62.99
68.72
74.44
80.17
02/0553.8-2.3-4.1%-5.78
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
02/0456.1+1.1+2%-1.43
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
02/0355-1.1-1.96%-2.88
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0256.1-3-5.08%-0.48
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.28
78.92
01/3059.1-1.9-3.11%+5.31
33.67
39.28
44.89
50.51
56.12
61.73
67.34
72.95
78.56
01/2961-3.9-6.01%+9.32
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
01/2864.9+0.3+0.46%+17
33.27
38.82
44.37
49.91
55.46
61
66.55
72.09
77.64
01/2764.6-0.6-0.92%+17.3
33.05
38.56
44.06
49.57
55.08
60.59
66.1
71.6
77.11
01/2665.2+0.1+0.15%+19.2
32.83
38.3
43.78
49.25
54.72
60.19
65.66
71.14
76.61
01/2365.1-2.4-3.56%+19.8
32.62
38.05
43.49
48.92
54.36
59.8
65.23
70.67
76.1
01/2267.5-0.1-0.15%+24.9
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
01/2167.6-4-5.59%+25.9
32.21
37.58
42.95
48.31
53.68
59.05
64.42
69.79
75.15
01/2071.600%+34.1
32.03
37.37
42.71
48.05
53.39
58.73
64.06
69.4
74.74
01/1971.6+2+2.87%+35.1
31.81
37.11
42.41
47.71
53.01
58.31
63.62
68.92
74.22
01/1669.6-1.4-1.97%+32.2
31.58
36.84
42.11
47.37
52.63
57.89
63.16
68.42
73.68
01/1571+0.6+0.85%+35.8
31.37
36.6
41.82
47.05
52.28
57.51
62.74
67.96
73.19
01/1470.4+6.4+10%+35.7
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
01/1364+1.1+1.75%+24.4
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
01/1262.9-0.9-1.41%+23.2
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.46
01/0963.8+5.8+10%+26
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
01/0858-4-6.45%+15.5
30.14
35.16
40.18
45.21
50.23
55.25
60.27
65.3
70.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0762-0.5-0.8%+24.2
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
01/0662.5+3.3+5.57%+26.1
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
01/0559.2+2.5+4.41%+20.3
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.97
68.89
01/0256.7+3.1+5.78%+16
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44
12/3153.600%+10.3
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
12/3053.6-0.4-0.74%+10.8
29.02
33.86
38.7
43.53
48.37
53.21
58.05
62.88
67.72
12/2954-2-3.57%+12.3
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
12/2656-1.4-2.44%+17.1
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
12/2457.4+1.4+2.5%+20.7
28.53
33.29
38.04
42.8
47.55
52.31
57.07
61.82
66.58
12/2356+2.3+4.28%+18.5
28.36
33.08
37.81
42.53
47.26
51.98
56.71
61.44
66.16
12/2253.7+1.2+2.29%+14.3
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
12/1952.5+0.7+1.35%+12.4
28.02
32.69
37.36
42.03
46.71
51.38
56.05
60.72
65.39
12/1851.8-0.9-1.71%+11.5
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
12/1752.7-0.2-0.38%+14
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
12/1652.9-2.1-3.82%+14.9
27.62
32.22
36.82
41.43
46.03
50.63
55.23
59.84
64.44
12/1555-0.1-0.18%+20.2
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
12/1255.1+0.1+0.18%+21.4
27.23
31.77
36.3
40.84
45.38
49.92
54.46
59
63.53
12/1155-2.1-3.68%+22.2
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1057.1-1.6-2.73%+28
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
12/0958.7+1.1+1.91%+32.8
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
12/0857.6+0.3+0.52%+31.6
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.89
61.27
12/0557.3-0.6-1.04%+32.2
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
12/0457.9-1.7-2.85%+34.8
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.11
12/0359.6+5.4+9.96%+40.2
25.51
29.76
34.01
38.26
42.51
46.77
51.02
55.27
59.52
12/0254.2-1.8-3.21%+28.9
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
12/0156-1.2-2.1%+34.4
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
11/2857.2+5.2+10%+38.6
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
11/2752+1.3+2.56%+27.3
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
11/2650.7-2.2-4.16%+25.1
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
11/2552.9-3-5.37%+31.5
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
11/2455.9+5+9.82%+40.1
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
11/2150.9+4.55+9.82%+28.8
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
11/2046.35+0.85+1.87%+18.2
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
11/1945.5+4.1+9.9%+16.7
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
11/1841.4-1.1-2.59%+6.77
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
11/1742.5-2.25-5.03%+10
23.18
27.04
30.91
34.77
38.64
42.5
46.36
50.23
54.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1444.75-1.8-3.87%+16.2
23.1
26.95
30.8
34.65
38.5
42.35
46.21
50.06
53.91
11/1346.55+4.2+9.92%+21.6
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
11/1242.35-0.45-1.05%+11.3
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
11/1142.8+3.85+9.88%+13.1
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
11/1038.95-0.55-1.39%+3.52
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
11/0739.5-1.3-3.19%+5.39
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
11/0640.8+0.8+2%+9.32
22.39
26.12
29.86
33.59
37.32
41.05
44.79
48.52
52.25
11/0540-0.45-1.11%+7.71
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
11/0440.45-1.85-4.37%+9.42
22.18
25.88
29.57
33.27
36.97
40.67
44.36
48.06
51.76
11/0342.3-0.7-1.63%+15
22.08
25.76
29.44
33.11
36.79
40.47
44.15
47.83
51.51
10/3143-0.55-1.26%+17.5
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
10/3043.55-1.4-3.11%+19.7
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
10/2944.95-2.05-4.36%+24.4
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
10/2847-2.9-5.81%+31
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
10/2749.9+0.7+1.42%+40.2
21.36
24.92
28.48
32.03
35.59
39.15
42.71
46.27
49.83
10/2349.2+0.5+1.03%+39.6
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
10/2248.7+0.2+0.41%+39.4
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
10/2148.5+0.5+1.04%+40.1
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2048+4.35+9.97%+39.9
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
10/1743.65+3.95+9.95%+28.4
20.4
23.8
27.2
30.6
34.01
37.41
40.81
44.21
47.61
10/1639.7+0.95+2.45%+17.6
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
10/1538.75-0.15-0.39%+15.3
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
10/1438.9-1.25-3.11%+16.2
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
10/1340.15-0.25-0.62%+20.5
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
10/0940.4-0.1-0.25%+21.9
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
10/0840.5+0.35+0.87%+22.9
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13