≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8039 台虹 / 乖離率河流圖(日)

8039 台虹

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
304.5295.5+9+3.05%5.58%295.5304.5288
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,18953.68億21,496846股/筆295.17.1796.670.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,60064.39億23,946902張/筆298.1-8 (-2.64%)

連續漲跌: 首日上漲  ( +9元 / +3.05%)

財報評分: 最新49分 / 平均50分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 台虹1-8月營收67.66億元年減0.91% 全年營收可能只及去年水準 (Anue鉅亨 09/04 17:45)

• 台虹董事會核准資本支出預算案 (公告訊息 09/04 17:23)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 台虹「新材料」吸金、股價創高再翻黑　提前公布獲利單月成長27% (ETtoday新聞雲 08/28 16:52)

• 台虹自結7月稅後賺7159萬元每股賺0.27元 1-7月EPS1.83元 (Anue鉅亨 08/28 16:25)

• 係因台虹有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:16)

• 代重要子公司RICHSTAR CO.,LTD.公告董事會決議不發放股利 (公告訊息 08/26 14:58)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 更正台虹2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/18 17:33)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈焦點股〉台虹優化銷售結構奏功 放量漲停創新天價274元 (Anue鉅亨 08/14 12:03)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台虹董事會推選副董事長案 (公告訊息 07/29 17:37)

• 台虹董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 07/29 17:37)

• 台虹2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:36)

• 代重要子公司如東富展科技有限公司公告董事會決議不發放股利 (公告訊息 07/28 13:32)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台虹2026年度第二季合併財務報告預計提報董事會日期為2026年07月29日 (公告訊息 07/21 13:54)

• 〈焦點股〉台虹優化銷售結構奏功 股價漲停創新天價212元 (Anue鉅亨 07/21 10:11)

• 〈熱門股〉台虹布局新半導體材料 外資周買超1.12萬張助漲25% (Anue鉅亨 07/18 11:28)

• 台虹優化銷售結構奏功 自結5月淨利6945萬元年增8倍 EPS 0.26元 (Anue鉅亨 07/17 17:03)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 優化產品結構爲重心仍保守看待營收 台虹科技 6月及Q2營收下滑 (Anue鉅亨 07/06 18:10)

• 代重要子公司深圳台虹電子有限公司公告財務主管、會計主管異動 (公告訊息 07/01 13:35)

8039 台虹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/07304.5+9+3.05%+18.1
154.7
180.5
206.3
232
257.8
283.6
309.4
335.2
361
10/06295.5-8-2.64%+15.6
153.3
178.9
204.5
230
255.6
281.1
306.7
332.2
357.8
10/05303.5+7.5+2.53%+19.9
151.9
177.2
202.6
227.9
253.2
278.5
303.8
329.2
354.5
10/02296+7.5+2.6%+18.2
150.3
175.3
200.4
225.4
250.5
275.5
300.6
325.6
350.7
10/01288.5-12-3.99%+16.4
148.7
173.5
198.3
223.1
247.9
272.7
297.5
322.3
347.1
09/30300.5+27+9.87%+22.4
147.4
171.9
196.5
221
245.6
270.1
294.7
319.3
343.8
09/29273.5+15+5.8%+12.5
145.9
170.2
194.5
218.8
243.1
267.4
291.7
316
340.3
09/24258.5+2.5+0.98%+7.26
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
09/23256-6.5-2.48%+7.06
143.5
167.4
191.3
215.2
239.1
263
286.9
310.9
334.8
09/22262.5-2.5-0.94%+10.6
142.4
166.1
189.9
213.6
237.3
261.1
284.8
308.5
332.3
09/21265-4.5-1.67%+12.6
141.2
164.7
188.2
211.7
235.3
258.8
282.3
305.8
329.4
09/18269.5+12.5+4.86%+15.6
139.9
163.2
186.5
209.8
233.1
256.4
279.8
303.1
326.4
09/17257-18.5-6.72%+11.2
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
09/16275.5+5.5+2.04%+20.2
137.5
160.4
183.4
206.3
229.2
252.1
275
298
320.9
09/15270-4-1.46%+18.9
136.2
158.9
181.6
204.3
227
249.7
272.4
295.2
317.9
09/14274+2+0.74%+21.7
135.1
157.6
180.1
202.6
225.1
247.6
270.1
292.6
315.1
09/11272-3-1.09%+22
133.8
156.1
178.4
200.7
223
245.2
267.5
289.8
312.1
09/10275-14.5-5.01%+24.5
132.5
154.6
176.7
198.8
220.8
242.9
265
287.1
309.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/09289.5-5-1.7%+32.4
131.2
153
174.9
196.8
218.6
240.5
262.4
284.2
306.1
09/08294.5-32.5-9.94%+36.2
129.8
151.4
173
194.6
216.3
237.9
259.5
281.1
302.8
09/07327+29.5+9.92%+52.9
128.3
149.7
171.1
192.5
213.8
235.2
256.6
278
299.4
09/04297.5+4.5+1.54%+41.2
126.4
147.5
168.5
189.6
210.7
231.7
252.8
273.9
294.9
09/03293-20.5-6.54%+41
124.7
145.5
166.3
187.1
207.8
228.6
249.4
270.2
291
09/02313.5-5.5-1.72%+52.8
123.1
143.6
164.2
184.7
205.2
225.7
246.2
266.7
287.3
09/01319-8-2.45%+57.8
121.3
141.5
161.7
181.9
202.1
222.4
242.6
262.8
283
08/31327-16.5-4.8%+64.2
119.5
139.4
159.3
179.3
199.2
219.1
239
258.9
278.8
08/28343.5-9-2.55%+75.2
117.6
137.2
156.8
176.5
196.1
215.7
235.3
254.9
274.5
08/27352.5+32+9.98%+82.8
115.7
135
154.3
173.6
192.8
212.1
231.4
250.7
270
08/26320.5+29+9.95%+69.2
113.6
132.6
151.5
170.5
189.4
208.4
227.3
246.2
265.2
08/25291.5+26.5+10%+56.2
112
130.6
149.3
168
186.6
205.3
224
242.6
261.3
08/24265-17-6.03%+43.7
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.3
08/21282-1-0.35%+54.4
109.6
127.8
146.1
164.3
182.6
200.9
219.1
237.4
255.7
08/20283+11.5+4.24%+56.7
108.3
126.4
144.5
162.5
180.6
198.6
216.7
234.7
252.8
08/19271.5-6-2.16%+52.1
107.1
124.9
142.8
160.6
178.5
196.3
214.1
232
249.8
08/18277.5+18.5+7.14%+57.3
105.8
123.5
141.1
158.8
176.4
194.1
211.7
229.3
247
08/17259-13.5-4.95%+48.6
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/14272.5+23+9.22%+58.1
103.4
120.6
137.8
155.1
172.3
189.5
206.8
224
241.2
08/13249.5+22.5+9.91%+46.9
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
08/12227+11+5.09%+35.2
100.8
117.6
134.4
151.1
167.9
184.7
201.5
218.3
235.1
08/11216-10-4.42%+29.7
99.9
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
08/10226-11.5-4.84%+36.7
99.18
115.7
132.2
148.8
165.3
181.8
198.4
214.9
231.4
08/07237.5+21.5+9.95%+44.8
98.42
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
08/06216-4-1.82%+33
97.42
113.7
129.9
146.1
162.4
178.6
194.8
211.1
227.3
08/05220+20+10%+36.6
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
08/04200+9.5+4.99%+25.3
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
08/03190.5+17+9.8%+20.2
95.13
111
126.8
142.7
158.5
174.4
190.3
206.1
222
07/31173.5+15.5+9.81%+10.1
94.59
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
07/30158-17.5-9.97%+0.63
94.21
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
07/29175.5-19-9.77%+12
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
07/28194.5-21.5-9.95%+24.7
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
07/27216-24-10%+39.3
93.02
108.5
124
139.5
155
170.5
186
201.5
217
07/24240-16-6.25%+56.1
92.26
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
07/23256+23+9.87%+68.4
91.24
106.4
121.6
136.9
152.1
167.3
182.5
197.7
212.9
07/22233+21+9.91%+55.3
90.04
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/21212+19+9.84%+42.8
89.1
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
07/20193+0.5+0.26%+31
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
07/17192.5-7-3.51%+31.1
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
07/16199.5+18+9.92%+36.6
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
07/15181.5-4-2.16%+25.1
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
07/14185.5+16.5+9.76%+28.4
86.7
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
07/13169+15+9.74%+17.6
86.23
100.6
115
129.3
143.7
158.1
172.5
186.8
201.2
07/09154+14+10%+7.59
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
07/08140-1-0.71%-2
85.71
100
114.3
128.6
142.9
157.1
171.4
185.7
200
07/07141-8.5-5.69%-1.23
85.65
99.93
114.2
128.5
142.8
157
171.3
185.6
199.9
07/06149.5-1.5-0.99%+4.78
85.61
99.88
114.1
128.4
142.7
157
171.2
185.5
199.8
07/03151+3+2.03%+6
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
07/02148+2.5+1.72%+4.22
85.21
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
07/01145.5-3.5-2.35%+2.77
84.94
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
06/30149+13.5+9.96%+5.54
84.71
98.83
112.9
127.1
141.2
155.3
169.4
183.5
197.7
06/29137.500%-2.17
84.33
98.39
112.4
126.5
140.6
154.6
168.7
182.7
196.8
06/26137.5-6-4.18%-1.81
84.02
98.02
112
126
140
154
168
182
196
06/25143.5-4.5-3.04%+2.79
83.76
97.72
111.7
125.6
139.6
153.6
167.5
181.5
195.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/24148+2.5+1.72%+6.41
83.45
97.36
111.3
125.2
139.1
153
166.9
180.8
194.7
06/23145.5-7.5-4.9%+5.08
83.08
96.93
110.8
124.6
138.5
152.3
166.2
180
193.9
06/22153+7.5+5.15%+10.9
82.75
96.54
110.3
124.1
137.9
151.7
165.5
179.3
193.1
06/18145.5-0.5-0.34%+6.05
82.32
96.04
109.8
123.5
137.2
150.9
164.6
178.4
192.1
06/17146+4.5+3.18%+6.88
81.96
95.62
109.3
122.9
136.6
150.3
163.9
177.6
191.2
06/16141.5-6-4.07%+3.95
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
06/15147.5-2-1.34%+8.68
81.44
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
06/12149.5+13.5+9.93%+10.5
81.16
94.68
108.2
121.7
135.3
148.8
162.3
175.8
189.4
06/11136+7+5.43%+0.95
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.1
188.6
06/10129-4.5-3.37%-4.09
80.7
94.15
107.6
121.1
134.5
148
161.4
174.9
188.3
06/09133.5+3+2.3%-0.73
80.69
94.14
107.6
121
134.5
147.9
161.4
174.8
188.3
06/08130.5-10-7.12%-2.9
80.64
94.07
107.5
121
134.4
147.8
161.3
174.7
188.1
06/05140.500%+4.73
80.5
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
06/04140.5-10-6.64%+5.18
80.15
93.51
106.9
120.2
133.6
146.9
160.3
173.7
187
06/03150.5+3.5+2.38%+13.3
79.71
93
106.3
119.6
132.9
146.1
159.4
172.7
186
06/02147-6-3.92%+11.3
79.24
92.44
105.6
118.9
132.1
145.3
158.5
171.7
184.9
06/01153-9-5.56%+16.5
78.77
91.89
105
118.1
131.3
144.4
157.5
170.7
183.8
05/29162+8.5+5.54%+24.2
78.25
91.29
104.3
117.4
130.4
143.5
156.5
169.5
182.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/28153.5-6.5-4.06%+18.4
77.76
90.72
103.7
116.6
129.6
142.6
155.5
168.5
181.4
05/27160+4.5+2.89%+24.2
77.29
90.17
103
115.9
128.8
141.7
154.6
167.5
180.3
05/26155.5+6+4.01%+21.7
76.66
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
05/25149.5-1.5-0.99%+18.1
75.98
88.65
101.3
114
126.6
139.3
152
164.6
177.3
05/22151+12+8.63%+20.2
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
05/21139+12.5+9.88%+11.6
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
05/20126.5-7-5.24%+2.37
74.14
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
05/19133.5-7-4.98%+8.68
73.71
85.99
98.27
110.6
122.8
135.1
147.4
159.7
172
05/18140.5-3.5-2.43%+15.1
73.22
85.42
97.63
109.8
122
134.2
146.4
158.6
170.8
05/15144-5.5-3.68%+18.9
72.65
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
05/14149.5+11.5+8.33%+24.5
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.1
168.2
05/13138-0.5-0.36%+15.9
71.46
83.37
95.28
107.2
119.1
131
142.9
154.8
166.7
05/12138.5+3+2.21%+17.1
70.94
82.76
94.59
106.4
118.2
130.1
141.9
153.7
165.5
05/11135.5+3+2.26%+15.5
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
05/08132.5-4-2.93%+13.7
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
05/07136.5+1+0.74%+17.8
69.5
81.09
92.67
104.3
115.8
127.4
139
150.6
162.2
05/06135.5-3.5-2.52%+17.8
69.04
80.55
92.05
103.6
115.1
126.6
138.1
149.6
161.1
05/05139+5+3.73%+21.6
68.6
80.04
91.47
102.9
114.3
125.8
137.2
148.6
160.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/04134-2.5-1.83%+18
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.7
159
04/30136.5-3-2.15%+20.9
67.75
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
04/29139.5+1.5+1.09%+24.4
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
04/28138+1+0.73%+24
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.7
155.8
04/27137-1-0.72%+24
66.3
77.35
88.4
99.45
110.5
121.5
132.6
143.6
154.7
04/24138-7-4.83%+25.8
65.81
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
04/23145-16-9.94%+33.2
65.29
76.18
87.06
97.94
108.8
119.7
130.6
141.5
152.4
04/22161+14.5+9.9%+49.2
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
04/21146.5+3.5+2.45%+37.4
63.98
74.64
85.3
95.97
106.6
117.3
128
138.6
149.3
04/20143-0.5-0.35%+35.4
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
04/17143.5+5+3.61%+37.1
62.78
73.24
83.71
94.17
104.6
115.1
125.6
136
146.5
04/16138.5+4.5+3.36%+33.6
62.19
72.56
82.92
93.29
103.7
114
124.4
134.7
145.1
04/15134-3-2.19%+30.4
61.64
71.91
82.19
92.46
102.7
113
123.3
133.6
143.8
04/14137+3+2.24%+34.4
61.16
71.35
81.55
91.74
101.9
112.1
122.3
132.5
142.7
04/13134-3-2.19%+32.6
60.63
70.74
80.84
90.95
101.1
111.2
121.3
131.4
141.5
04/10137+1+0.74%+36.7
60.11
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
04/09136+12+9.68%+36.8
59.64
69.58
79.51
89.45
99.39
109.3
119.3
129.2
139.2
04/08124+2+1.64%+25.8
59.13
68.98
78.84
88.69
98.55
108.4
118.3
128.1
138
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0712200%+24.6
58.75
68.55
78.34
88.13
97.92
107.7
117.5
127.3
137.1
04/02122+11+9.91%+25.3
58.44
68.18
77.91
87.65
97.39
107.1
116.9
126.6
136.4
04/01111+4.5+4.23%+14.6
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
03/31106.5-5-4.48%+10.3
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
03/30111.5-1-0.89%+15.8
57.79
67.42
77.05
86.68
96.31
105.9
115.6
125.2
134.8
03/27112.5+1.5+1.35%+17.1
57.62
67.23
76.83
86.43
96.04
105.6
115.2
124.8
134.5
03/26111-1.5-1.33%+15.9
57.46
67.04
76.62
86.19
95.77
105.3
114.9
124.5
134.1
03/25112.5+2.5+2.27%+17.9
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
03/24110+0.5+0.46%+15.7
57.04
66.55
76.06
85.57
95.07
104.6
114.1
123.6
133.1
03/23109.5-8-6.81%+15.5
56.9
66.38
75.87
85.35
94.83
104.3
113.8
123.3
132.8
03/20117.500%+24.1
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
03/19117.5-2-1.67%+24.5
56.65
66.09
75.53
84.97
94.41
103.9
113.3
122.7
132.2
03/18119.5+2+1.7%+27
56.44
65.85
75.25
84.66
94.07
103.5
112.9
122.3
131.7
03/17117.5-5-4.08%+25.4
56.2
65.57
74.94
84.3
93.67
103
112.4
121.8
131.1
03/16122.5-5.5-4.3%+31.3
55.97
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
03/1312800%+38.1
55.6
64.86
74.13
83.4
92.66
101.9
111.2
120.5
129.7
03/12128+11.5+9.87%+39.4
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
03/11116.5+10.5+9.91%+28
54.59
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/10106+9.3+9.62%+17.3
54.22
63.26
72.3
81.33
90.37
99.41
108.4
117.5
126.5
03/0996.7-6.3-6.12%+7.5
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
03/06103+3.1+3.1%+14.8
53.83
62.8
71.78
80.75
89.72
98.69
107.7
116.6
125.6
03/0599.9-1.6-1.58%+11.9
53.59
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
03/04101.5-11-9.78%+14.3
53.3
62.19
71.07
79.96
88.84
97.72
106.6
115.5
124.4
03/03112.5+6+5.63%+27.5
52.94
61.76
70.59
79.41
88.23
97.05
105.9
114.7
123.5
03/02106.5+9.5+9.79%+21.8
52.47
61.21
69.96
78.7
87.44
96.19
104.9
113.7
122.4
02/2697+8.8+9.98%+11.9
52.02
60.69
69.36
78.03
86.7
95.36
104
112.7
121.4
02/2588.2+0.2+0.23%+2.45
51.66
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
02/2488+1.5+1.73%+2.68
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
02/2386.5+5.6+6.92%+1.44
51.16
59.69
68.22
76.75
85.27
93.8
102.3
110.9
119.4
02/1180.9-2-2.41%-4.7
50.93
59.42
67.91
76.4
84.89
93.38
101.9
110.4
118.8
02/1082.9-2.1-2.47%-2.03
50.77
59.24
67.7
76.16
84.62
93.08
101.5
110
118.5
02/0985+1.7+2.04%+0.78
50.61
59.04
67.47
75.91
84.34
92.78
101.2
109.6
118.1
02/0683.3-2.5-2.91%-0.92
50.44
58.85
67.26
75.67
84.07
92.48
100.9
109.3
117.7
02/0585.8-3.1-3.49%+2.35
50.3
58.68
67.07
75.45
83.83
92.21
100.6
109
117.4
02/0488.9+3.1+3.61%+6.49
50.09
58.44
66.79
75.14
83.48
91.83
100.2
108.5
116.9
02/0385.8+1.1+1.3%+3.31
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0284.7-3.2-3.64%+2.43
49.61
57.88
66.15
74.42
82.69
90.96
99.23
107.5
115.8
01/3087.9-2.4-2.66%+6.69
49.43
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
01/2990.300%+10.1
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
01/2890.3-1.4-1.53%+10.7
48.94
57.1
65.26
73.42
81.58
89.73
97.89
106
114.2
01/2791.7-1.7-1.82%+12.9
48.74
56.86
64.98
73.11
81.23
89.35
97.47
105.6
113.7
01/2693.4-0.8-0.85%+15.5
48.5
56.58
64.67
72.75
80.84
88.92
97
105.1
113.2
01/2394.2+6+6.8%+17.3
48.19
56.22
64.25
72.29
80.32
88.35
96.38
104.4
112.4
01/2288.2-1-1.12%+10.6
47.86
55.84
63.82
71.79
79.77
87.75
95.72
103.7
111.7
01/2189.2-2.3-2.51%+12.4
47.61
55.55
63.49
71.42
79.36
87.29
95.23
103.2
111.1
01/2091.5+3+3.39%+15.9
47.36
55.25
63.14
71.04
78.93
86.82
94.71
102.6
110.5
01/1988.5+2.3+2.67%+12.8
47.09
54.93
62.78
70.63
78.48
86.32
94.17
102
109.9
01/1686.2-1.8-2.05%+10.4
46.86
54.67
62.47
70.28
78.09
85.9
93.71
101.5
109.3
01/1588+1.8+2.09%+13.3
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
01/1486.2+1.5+1.77%+11.6
46.35
54.07
61.8
69.52
77.25
84.97
92.69
100.4
108.1
01/1384.7-0.4-0.47%+10.2
46.1
53.79
61.47
69.15
76.84
84.52
92.2
99.89
107.6
01/1285.1+0.4+0.47%+11.3
45.9
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
01/0984.7+1.5+1.8%+11.3
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
01/0883.2-2.9-3.37%+9.88
45.43
53.01
60.58
68.15
75.72
83.29
90.87
98.44
106
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0786.1+1.9+2.26%+14.1
45.26
52.8
60.34
67.89
75.43
82.97
90.52
98.06
105.6
01/0684.2+2+2.43%+12.1
45.05
52.56
60.07
67.58
75.09
82.6
90.1
97.61
105.1
01/0582.2-7-7.85%+9.95
44.86
52.33
59.81
67.29
74.76
82.24
89.72
97.19
104.7
01/0289.2+4+4.69%+19.8
44.66
52.1
59.54
66.98
74.43
81.87
89.31
96.75
104.2
12/3185.2-1.4-1.62%+15.3
44.36
51.75
59.14
66.53
73.93
81.32
88.71
96.1
103.5
12/3086.6-3.6-3.99%+17.8
44.09
51.44
58.79
66.14
73.49
80.84
88.19
95.54
102.9
12/2990.2-2.1-2.28%+23.4
43.84
51.15
58.46
65.76
73.07
80.38
87.68
94.99
102.3
12/2692.3+1.9+2.1%+27.2
43.55
50.81
58.07
65.33
72.59
79.85
87.11
94.36
101.6
12/2490.4-1.5-1.63%+25.5
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
12/2391.9-3.1-3.26%+28.4
42.95
50.11
57.26
64.42
71.58
78.74
85.9
93.05
100.2
12/2295-1.6-1.66%+33.6
42.66
49.77
56.88
63.99
71.11
78.22
85.33
92.44
99.55
12/1996.6+7.8+8.78%+36.9
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
12/1888.8-4.1-4.41%+26.8
42.02
49.02
56.02
63.03
70.03
77.03
84.04
91.04
98.04
12/1792.9-2.6-2.72%+33.5
41.76
48.72
55.68
62.64
69.61
76.57
83.53
90.49
97.45
12/1695.5-2.8-2.85%+38.2
41.47
48.38
55.3
62.21
69.12
76.03
82.94
89.86
96.77
12/1598.3-5.2-5.02%+43.4
41.14
48
54.85
61.71
68.57
75.43
82.28
89.14
96
12/12103.5+6.8+7.03%+52.1
40.84
47.64
54.45
61.25
68.06
74.87
81.67
88.48
95.28
12/1196.7+1+1.04%+43.3
40.48
47.22
53.97
60.72
67.46
74.21
80.96
87.7
94.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1095.7+1.7+1.81%+42.9
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
12/0994+8.5+9.94%+41.4
39.87
46.52
53.16
59.81
66.46
73.1
79.75
86.39
93.04
12/0885.5+7.7+9.9%+29.7
39.54
46.13
52.72
59.31
65.91
72.5
79.09
85.68
92.27
12/0577.8-0.2-0.26%+18.7
39.32
45.87
52.42
58.97
65.53
72.08
78.63
85.18
91.74
12/0478-1.3-1.64%+19.4
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
12/0379.3-1.7-2.1%+21.9
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.58
91.09
12/0281-1.6-1.94%+25.1
38.86
45.34
51.82
58.29
64.77
71.25
77.72
84.2
90.68
12/0182.6+4+5.09%+28.4
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.09
11/2878.6+7.1+9.93%+23.1
38.31
44.69
51.07
57.46
63.84
70.23
76.61
83
89.38
11/2771.5+6.5+10%+12.7
38.05
44.39
50.73
57.08
63.42
69.76
76.1
82.44
88.78
11/2665-0.3-0.46%+2.89
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
11/2565.3+3.8+6.18%+3.73
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
11/2461.5+0.7+1.15%-1.96
37.64
43.91
50.18
56.46
62.73
69
75.28
81.55
87.82
11/2160.8-3.9-6.03%-2.81
37.54
43.79
50.05
56.3
62.56
68.82
75.07
81.33
87.58
11/2064.7+2.3+3.69%+3.69
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
11/1962.4-1.1-1.73%+0.42
37.28
43.5
49.71
55.93
62.14
68.35
74.57
80.78
87
11/1863.5-1.3-2.01%+2.54
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
11/1764.8-1.4-2.11%+5.05
37.01
43.18
49.35
55.52
61.69
67.85
74.02
80.19
86.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1466.2-2.6-3.78%+7.62
36.91
43.06
49.21
55.36
61.51
67.66
73.82
79.97
86.12
11/1368.800%+12.3
36.76
42.88
49.01
55.14
61.26
67.39
73.52
79.64
85.77
11/1268.8+3.9+6.01%+12.9
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
11/1164.9+1.9+3.02%+7.11
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
11/1063-1.2-1.87%+4.47
36.18
42.21
48.25
54.28
60.31
66.34
72.37
78.4
84.43
11/0764.2-2.5-3.75%+6.93
36.02
42.03
48.03
54.04
60.04
66.04
72.05
78.05
84.06
11/0666.7+2.3+3.57%+11.6
35.85
41.83
47.81
53.78
59.76
65.73
71.71
77.68
83.66
11/0564.4-0.4-0.62%+8.42
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
11/0464.8-4.7-6.76%+9.68
35.45
41.36
47.26
53.17
59.08
64.99
70.9
76.81
82.71
11/0369.5+1.4+2.06%+18.3
35.25
41.13
47.01
52.88
58.76
64.63
70.51
76.38
82.26
10/3168.1+5.8+9.31%+16.7
35.02
40.85
46.69
52.53
58.36
64.2
70.04
75.87
81.71
10/3062.3+0.9+1.47%+7.42
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
10/2961.4-2-3.15%+6.34
34.65
40.42
46.19
51.97
57.74
63.52
69.29
75.06
80.84
10/2863.4-0.1-0.16%+10.3
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
10/2763.5-0.9-1.4%+11
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.35
80.07
10/2364.4-1.1-1.68%+13.1
34.15
39.84
45.53
51.23
56.92
62.61
68.3
73.99
79.68
10/2265.5+3+4.8%+15.7
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
10/2162.5+1.7+2.8%+10.9
33.8
39.44
45.07
50.7
56.34
61.97
67.6
73.24
78.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2060.8-0.9-1.46%+8.4
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.91
78.52
10/1761.7-2.3-3.59%+10.4
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.62
78.21
10/1664+2.4+3.9%+15.1
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.31
77.88
10/1561.6-0.4-0.65%+11.2
33.23
38.77
44.3
49.84
55.38
60.92
66.46
72
77.53
10/1462-3.7-5.63%+12.4
33.1
38.61
44.13
49.65
55.16
60.68
66.2
71.71
77.23
10/1365.7+0.2+0.31%+19.6
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
10/0965.5+0.7+1.08%+19.8
32.8
38.26
43.73
49.2
54.66
60.13
65.6
71.06
76.53