≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6874 倍力 / 乖離率河流圖(日)

6874 倍力

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.370.300%0.71%7070.369.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
858.5萬12695股/筆70.13.2216.582.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
535.84萬12426張/筆70.16+0.2 (+0.29%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均35分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 台數科導入倍力資訊「碳管家」 逾2300組水電數據全自動化 (Anue鉅亨 10/05 19:07)

• 倍力受邀參加櫃買中心舉辦之業績發表會 (公告訊息 08/10 17:19)

• 倍力資訊股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：倍力一，代碼：68741)停止受理轉交換等相關事項。 (公告訊息 08/07 18:23)

• 倍力董事會決議除權基準日及可轉債停止轉換期間 (公告訊息 08/07 18:18)

• 倍力董事長訂定除息基準日 (公告訊息 08/07 18:13)

• 倍力董事會通過2026年第二季財務報告 (公告訊息 08/07 15:59)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 倍力2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:00)

6874 倍力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0870.300%-6.6
45.16
52.69
60.21
67.74
75.27
82.79
90.32
97.85
105.4
10/0770.3+0.2+0.29%-6.86
45.29
52.83
60.38
67.93
75.48
83.02
90.57
98.12
105.7
10/0670.1+0.4+0.57%-7.41
45.42
53
60.57
68.14
75.71
83.28
90.85
98.42
106
10/0569.7-0.7-0.99%-8.21
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.72
106.3
10/0270.400%-7.52
45.67
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
10/0170.4+0.6+0.86%-7.75
45.79
53.42
61.05
68.68
76.31
83.95
91.58
99.21
106.8
09/3069.8-0.4-0.57%-8.77
45.91
53.56
61.21
68.86
76.51
84.16
91.81
99.47
107.1
09/2970.2+0.3+0.43%-8.51
46.04
53.71
61.38
69.06
76.73
84.4
92.08
99.75
107.4
09/2469.9+0.5+0.72%-9.14
46.16
53.85
61.54
69.24
76.93
84.62
92.32
100
107.7
09/2369.4+0.6+0.87%-10
46.28
53.99
61.71
69.42
77.13
84.84
92.56
100.3
108
09/2268.8-0.2-0.29%-11.1
46.42
54.15
61.89
69.63
77.36
85.1
92.84
100.6
108.3
09/2169-0.1-0.14%-11.1
46.56
54.32
62.08
69.84
77.6
85.37
93.13
100.9
108.6
09/1869.1+0.3+0.44%-11.2
46.71
54.5
62.28
70.07
77.85
85.64
93.43
101.2
109
09/1768.8-0.6-0.86%-11.9
46.87
54.68
62.49
70.31
78.12
85.93
93.74
101.6
109.4
09/1669.400%-11.5
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
09/1569.4-0.3-0.43%-11.8
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
09/1469.7+1.8+2.65%-11.7
47.36
55.25
63.15
71.04
78.93
86.83
94.72
102.6
110.5
09/1167.9-0.6-0.88%-14.3
47.51
55.43
63.35
71.27
79.19
87.11
95.03
102.9
110.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1068.5-0.1-0.15%-13.8
47.68
55.63
63.58
71.53
79.47
87.42
95.37
103.3
111.3
09/0968.6+0.2+0.29%-14
47.84
55.82
63.79
71.77
79.74
87.72
95.69
103.7
111.6
09/0868.4-0.5-0.73%-14.5
47.99
55.99
63.99
71.99
79.99
87.99
95.99
104
112
09/0768.9-0.9-1.29%-14.1
48.14
56.17
64.19
72.22
80.24
88.26
96.29
104.3
112.3
09/0469.8-0.3-0.43%-13.3
48.3
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
09/0370.1-3.2-4.37%-13.2
48.45
56.53
64.6
72.68
80.75
88.83
96.91
105
113.1
09/0283.600%+3.25
48.58
56.68
64.78
72.87
80.97
89.07
97.17
105.3
113.4
09/0183.6+0.7+0.84%+3.29
48.56
56.66
64.75
72.85
80.94
89.03
97.13
105.2
113.3
08/3182.9+0.1+0.12%+2.44
48.55
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
08/2882.8+0.8+0.98%+2.32
48.55
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
08/2782+1.5+1.86%+1.32
48.56
56.65
64.74
72.84
80.93
89.02
97.12
105.2
113.3
08/2680.5+0.5+0.62%-0.56
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
08/2580+1.2+1.52%-1.21
48.59
56.68
64.78
72.88
80.98
89.07
97.17
105.3
113.4
08/2478.8-0.2-0.25%-2.67
48.58
56.67
64.77
72.86
80.96
89.06
97.15
105.2
113.3
08/2179+0.1+0.13%-2.39
48.56
56.66
64.75
72.84
80.94
89.03
97.13
105.2
113.3
08/2078.9+0.3+0.38%-2.52
48.56
56.66
64.75
72.84
80.94
89.03
97.13
105.2
113.3
08/1978.6+0.9+1.16%-2.9
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
08/1877.7+0.3+0.39%-4.04
48.58
56.68
64.78
72.87
80.97
89.07
97.16
105.3
113.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1777.4+0.4+0.52%-4.47
48.61
56.72
64.82
72.92
81.02
89.13
97.23
105.3
113.4
08/1477+0.3+0.39%-5.01
48.64
56.75
64.85
72.96
81.06
89.17
97.28
105.4
113.5
08/1376.7-2.2-2.79%-5.44
48.67
56.78
64.89
73
81.11
89.22
97.33
105.4
113.6
08/1278.9+0.7+0.9%-2.78
48.69
56.81
64.93
73.04
81.16
89.27
97.39
105.5
113.6
08/1178.2-1.6-2.01%-3.69
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
08/1079.8+2.2+2.84%-1.8
48.76
56.89
65.01
73.14
81.26
89.39
97.52
105.6
113.8
08/0777.6+0.6+0.78%-4.54
48.77
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
08/0677+0.1+0.13%-5.36
48.81
56.95
65.09
73.22
81.36
89.49
97.63
105.8
113.9
08/0576.9-0.5-0.65%-5.62
48.89
57.04
65.19
73.33
81.48
89.63
97.78
105.9
114.1
08/0477.4+0.1+0.13%-5.17
48.97
57.13
65.29
73.45
81.62
89.78
97.94
106.1
114.3
08/0377.3+0.3+0.39%-5.6
49.13
57.32
65.51
73.69
81.88
90.07
98.26
106.4
114.6
07/3177+1.6+2.12%-6.18
49.24
57.45
65.66
73.87
82.07
90.28
98.49
106.7
114.9
07/3075.4+0.4+0.53%-8.36
49.37
57.59
65.82
74.05
82.28
90.51
98.73
107
115.2
07/2975-2.4-3.1%-9.09
49.5
57.75
66
74.25
82.5
90.75
99
107.3
115.5
07/2877.4-1.4-1.78%-6.42
49.63
57.9
66.17
74.44
82.71
90.98
99.25
107.5
115.8
07/2778.8-0.6-0.76%-4.93
49.73
58.02
66.31
74.6
82.89
91.18
99.47
107.8
116
07/2479.4+0.2+0.25%-4.43
49.85
58.16
66.46
74.77
83.08
91.39
99.7
108
116.3
07/2379.2-0.2-0.25%-4.91
49.97
58.3
66.63
74.96
83.29
91.62
99.94
108.3
116.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2279.4+0.3+0.38%-4.82
50.05
58.4
66.74
75.08
83.42
91.77
100.1
108.5
116.8
07/2179.1+0.5+0.64%-5.37
50.15
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
07/2078.6-2.1-2.6%-6.12
50.24
58.61
66.98
75.36
83.73
92.1
100.5
108.8
117.2
07/1780.7-2.8-3.35%-3.81
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
07/1683.5+0.5+0.6%-0.59
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
07/1583+0.1+0.12%-1.25
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
07/1482.9-1.3-1.54%-1.48
50.48
58.9
67.31
75.73
84.14
92.56
101
109.4
117.8
07/1384.2+0.5+0.6%-0.15
50.6
59.03
67.46
75.89
84.33
92.76
101.2
109.6
118.1
07/0983.7+2.6+3.21%-0.83
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
07/0881.1-0.7-0.86%-4
50.69
59.13
67.58
76.03
84.48
92.93
101.4
109.8
118.3
07/0781.8-0.4-0.49%-3.29
50.75
59.21
67.67
76.13
84.58
93.04
101.5
110
118.4
07/0682.2-0.7-0.84%-2.94
50.81
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
07/0382.9+0.7+0.85%-2.23
50.88
59.36
67.83
76.31
84.79
93.27
101.8
110.2
118.7
07/0282.2+0.2+0.24%-3.17
50.94
59.43
67.91
76.4
84.89
93.38
101.9
110.4
118.9
07/0182-1.3-1.56%-3.45
50.96
59.45
67.94
76.44
84.93
93.42
101.9
110.4
118.9
06/3083.300%-1.96
50.98
59.48
67.97
76.47
84.97
93.46
102
110.5
119
06/2983.3-0.7-0.83%-2.04
51.02
59.53
68.03
76.53
85.04
93.54
102
110.5
119.1
06/2684-0.9-1.06%-1.33
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2584.9+0.6+0.71%-0.39
51.14
59.66
68.18
76.71
85.23
93.75
102.3
110.8
119.3
06/2484.3-1.5-1.75%-1.18
51.19
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
06/2385.8-0.7-0.81%+0.49
51.23
59.77
68.31
76.85
85.38
93.92
102.5
111
119.5
06/2286.5+1.4+1.65%+1.2
51.28
59.83
68.38
76.93
85.47
94.02
102.6
111.1
119.7
06/1885.1+0.2+0.24%-0.52
51.33
59.88
68.43
76.99
85.54
94.1
102.7
111.2
119.8
06/1784.9+0.4+0.47%-0.81
51.35
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
06/1684.5+0.9+1.08%-1.33
51.39
59.95
68.51
77.08
85.64
94.21
102.8
111.3
119.9
06/1583.6+0.3+0.36%-2.51
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
06/1283.3-1.7-2%-2.99
51.52
60.11
68.7
77.28
85.87
94.46
103
111.6
120.2
06/1185+0.4+0.47%-1.14
51.59
60.19
68.79
77.38
85.98
94.58
103.2
111.8
120.4
06/1084.6+1.5+1.81%-1.73
51.65
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
06/0983.1+1.4+1.71%-3.44
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
06/0881.7-0.9-1.09%-4.95
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
06/0582.6-0.3-0.36%-3.8
51.52
60.11
68.69
77.28
85.87
94.45
103
111.6
120.2
06/0482.9-0.3-0.36%-3.3
51.43
60.01
68.58
77.15
85.72
94.3
102.9
111.4
120
06/0383.2-0.1-0.12%-2.73
51.32
59.87
68.43
76.98
85.53
94.08
102.6
111.2
119.7
06/0283.3+1.3+1.59%-2.41
51.21
59.75
68.28
76.82
85.35
93.89
102.4
111
119.5
06/0182+3+3.8%-3.7
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2979+1.5+1.94%-7.01
50.97
59.47
67.96
76.46
84.95
93.45
101.9
110.4
118.9
05/2877.5-1.5-1.9%-8.62
50.89
59.37
67.85
76.33
84.81
93.29
101.8
110.3
118.7
05/2779-0.5-0.63%-6.69
50.8
59.26
67.73
76.19
84.66
93.13
101.6
110.1
118.5
05/2679.5-0.4-0.5%-5.92
50.7
59.15
67.61
76.06
84.51
92.96
101.4
109.9
118.3
05/2579.9-1.1-1.36%-5.24
50.59
59.03
67.46
75.89
84.32
92.75
101.2
109.6
118.1
05/2281+1.2+1.5%-3.7
50.47
58.88
67.29
75.7
84.11
92.53
100.9
109.3
117.8
05/2179.8+0.1+0.13%-4.88
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
05/2079.7+0.2+0.25%-4.77
50.21
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
05/1979.5-2-2.45%-4.8
50.11
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
05/1881.5-0.6-0.73%-2.18
49.99
58.32
66.65
74.99
83.32
91.65
99.98
108.3
116.6
05/1582.1+0.9+1.11%-1.07
49.79
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
05/1481.2-0.5-0.61%-1.77
49.6
57.87
66.13
74.4
82.66
90.93
99.2
107.5
115.7
05/1381.7-2.8-3.31%-0.82
49.43
57.66
65.9
74.14
82.38
90.61
98.85
107.1
115.3
05/1284.5-0.5-0.59%+2.99
49.23
57.43
65.64
73.84
82.05
90.25
98.46
106.7
114.9
05/1185-8.4-8.99%+4.07
49
57.17
65.34
73.51
81.67
89.84
98.01
106.2
114.3
05/0893.4+4.7+5.3%+14.9
48.79
56.92
65.05
73.18
81.31
89.45
97.58
105.7
113.8
05/0788.7-0.6-0.67%+9.73
48.5
56.59
64.67
72.75
80.84
88.92
97
105.1
113.2
05/0689.3+0.5+0.56%+11
48.26
56.31
64.35
72.39
80.44
88.48
96.52
104.6
112.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0588.8+1.3+1.49%+10.9
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
05/0487.5-0.7-0.79%+9.81
47.81
55.78
63.75
71.72
79.69
87.66
95.62
103.6
111.6
04/3088.2-2-2.22%+11.2
47.6
55.53
63.46
71.4
79.33
87.26
95.2
103.1
111.1
04/2990.2-1.6-1.74%+14.2
47.38
55.27
63.17
71.06
78.96
86.86
94.75
102.6
110.5
04/2891.8+4.4+5.03%+16.8
47.14
54.99
62.85
70.71
78.56
86.42
94.28
102.1
110
04/2787.4-2-2.24%+11.8
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
04/2489.4+2+2.29%+14.9
46.69
54.47
62.25
70.03
77.82
85.6
93.38
101.2
108.9
04/2387.4-1.3-1.47%+12.8
46.47
54.22
61.96
69.71
77.45
85.2
92.94
100.7
108.4
04/2288.7+2+2.31%+15
46.28
53.99
61.7
69.42
77.13
84.84
92.55
100.3
108
04/2186.7+0.2+0.23%+12.9
46.06
53.74
61.41
69.09
76.77
84.44
92.12
99.8
107.5
04/2086.5-2.2-2.48%+13.2
45.86
53.51
61.15
68.8
76.44
84.08
91.73
99.37
107
04/1788.7-5.3-5.64%+16.5
45.68
53.29
60.9
68.51
76.13
83.74
91.35
98.96
106.6
04/1694+5.4+6.09%+24.1
45.46
53.04
60.61
68.19
75.77
83.35
90.92
98.5
106.1
04/1588.6+0.2+0.23%+17.6
45.19
52.72
60.25
67.78
75.31
82.84
90.37
97.91
105.4
04/1488.4+0.9+1.03%+18
44.97
52.46
59.96
67.45
74.95
82.44
89.93
97.43
104.9
04/1387.5-0.6-0.68%+17.3
44.75
52.21
59.67
67.12
74.58
82.04
89.5
96.96
104.4
04/1088.1-0.3-0.34%+18.7
44.54
51.96
59.38
66.8
74.23
81.65
89.07
96.49
103.9
04/0988.4-0.5-0.56%+19.7
44.33
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0888.9+4.6+5.46%+20.9
44.12
51.47
58.82
66.18
73.53
80.88
88.24
95.59
102.9
04/0784.300%+15.2
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.11
102.4
04/0284.3-3.2-3.66%+15.7
43.73
51.02
58.31
65.6
72.89
80.18
87.47
94.75
102
04/0187.5-1.7-1.91%+20.5
43.57
50.83
58.09
65.35
72.61
79.87
87.13
94.4
101.7
03/3189.2-0.5-0.56%+23.4
43.38
50.61
57.83
65.06
72.29
79.52
86.75
93.98
101.2
03/3089.700%+24.7
43.17
50.37
57.57
64.76
71.96
79.15
86.35
93.54
100.7
03/2789.7+0.9+1.01%+25.3
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
03/2688.8-2.4-2.63%+24.6
42.77
49.9
57.03
64.16
71.29
78.41
85.54
92.67
99.8
03/2591.2+0.6+0.66%+28.5
42.58
49.68
56.78
63.87
70.97
78.07
85.17
92.26
99.36
03/2490.6+2.7+3.07%+28.3
42.37
49.43
56.49
63.56
70.62
77.68
84.74
91.8
98.86
03/2387.9-0.2-0.23%+25.1
42.15
49.18
56.21
63.23
70.26
77.28
84.31
91.33
98.36
03/2088.1-3.1-3.4%+26
41.96
48.95
55.95
62.94
69.93
76.92
83.92
90.91
97.9
03/1991.2+0.6+0.66%+31
41.76
48.72
55.69
62.65
69.61
76.57
83.53
90.49
97.45
03/1890.6+0.6+0.67%+30.8
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
03/1790-1.3-1.42%+30.6
41.35
48.24
55.14
62.03
68.92
75.81
82.7
89.6
96.49
03/1691.3+8.3+10%+33.1
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
03/1383+6.4+8.36%+21.6
40.97
47.79
54.62
61.45
68.28
75.11
81.93
88.76
95.59
03/1276.6+0.1+0.13%+12.5
40.85
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1176.5+2.4+3.24%+12.5
40.81
47.61
54.41
61.21
68.01
74.81
81.61
88.42
95.22
03/1074.1+2.8+3.93%+9.09
40.76
47.55
54.34
61.14
67.93
74.72
81.51
88.31
95.1
03/0971.3-1.3-1.79%+5.01
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
03/0672.6+1.6+2.25%+6.93
40.74
47.53
54.31
61.1
67.89
74.68
81.47
88.26
95.05
03/0571+0.9+1.28%+4.57
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
03/0470.1-0.4-0.57%+3.16
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.13
03/0370.5+2+2.92%+3.64
40.82
47.62
54.42
61.22
68.03
74.83
81.63
88.43
95.24
03/0268.5-1.3-1.86%+0.61
40.85
47.66
54.47
61.28
68.09
74.9
81.7
88.51
95.32
02/2669.8+1.4+2.05%+2.38
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.44
02/2568.4+0.9+1.33%+0.24
40.94
47.76
54.59
61.41
68.24
75.06
81.88
88.71
95.53
02/2467.5-0.5-0.74%-1.19
40.99
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
02/2368+0.7+1.04%-0.58
41.04
47.88
54.71
61.55
68.39
75.23
82.07
88.91
95.75
02/1167.3-1.7-2.46%-1.7
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
02/1069+1.1+1.62%+0.66
41.13
47.98
54.84
61.69
68.55
75.4
82.25
89.11
95.96
02/0967.9+6.1+9.87%-1.01
41.16
48.02
54.88
61.74
68.6
75.45
82.31
89.17
96.03
02/0661.8-0.8-1.28%-10
41.2
48.07
54.93
61.8
68.67
75.53
82.4
89.27
96.13
02/0562.6-1.3-2.03%-9.06
41.3
48.19
55.07
61.95
68.84
75.72
82.6
89.49
96.37
02/0463.9+1.9+3.06%-7.37
41.39
48.29
55.19
62.08
68.98
75.88
82.78
89.68
96.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0362-0.1-0.16%-10.3
41.45
48.36
55.27
62.17
69.08
75.99
82.9
89.81
96.71
02/0262.1-1.3-2.05%-10.3
41.55
48.47
55.4
62.32
69.25
76.17
83.09
90.02
96.94
01/3063.4-1.3-2.01%-8.65
41.64
48.58
55.53
62.47
69.41
76.35
83.29
90.23
97.17
01/2964.700%-6.95
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
01/2864.7-1.3-1.97%-7.09
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
01/2766-1.1-1.64%-5.39
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
01/2667.1+1+1.51%-3.94
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
01/2366.1+0.1+0.15%-5.47
41.96
48.95
55.94
62.93
69.93
76.92
83.91
90.9
97.9
01/2266-0.4-0.6%-5.75
42.02
49.02
56.02
63.03
70.03
77.03
84.04
91.04
98.04
01/2166.4-0.8-1.19%-5.33
42.09
49.1
56.11
63.13
70.14
77.16
84.17
91.18
98.2
01/2067.200%-4.33
42.14
49.17
56.19
63.21
70.24
77.26
84.29
91.31
98.33
01/1967.2-0.3-0.44%-4.47
42.21
49.24
56.27
63.31
70.34
77.38
84.41
91.45
98.48
01/1667.5-0.5-0.74%-4.12
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
01/1568+1+1.49%-3.45
42.26
49.3
56.35
63.39
70.43
77.47
84.52
91.56
98.6
01/1467-0.1-0.15%-4.87
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
01/1367.1-0.5-0.74%-4.76
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.63
01/1267.6+0.3+0.45%-4.08
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
01/0967.3+0.7+1.05%-4.52
42.29
49.34
56.39
63.44
70.48
77.53
84.58
91.63
98.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0866.600%-5.54
42.3
49.35
56.41
63.46
70.51
77.56
84.61
91.66
98.71
01/0766.600%-5.6
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
01/0666.6+0.5+0.76%-5.66
42.36
49.42
56.47
63.53
70.59
77.65
84.71
91.77
98.83
01/0566.1-1-1.49%-6.42
42.38
49.45
56.51
63.57
70.64
77.7
84.77
91.83
98.89
01/0267.1-0.6-0.89%-5.09
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
12/3167.7+0.7+1.04%-4.29
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
12/3067-0.7-1.03%-5.32
42.46
49.54
56.61
63.69
70.77
77.85
84.92
92
99.08
12/2967.700%-4.42
42.5
49.58
56.66
63.75
70.83
77.91
85
92.08
99.16
12/2667.7-0.7-1.02%-4.51
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
12/2468.4-0.6-0.87%-3.62
42.58
49.68
56.78
63.87
70.97
78.07
85.17
92.26
99.36
12/2369-0.2-0.29%-2.9
42.64
49.74
56.85
63.95
71.06
78.16
85.27
92.38
99.48
12/2269.2-0.7-1%-2.72
42.68
49.8
56.91
64.02
71.14
78.25
85.36
92.48
99.59
12/1969.9-0.1-0.14%-1.85
42.73
49.85
56.97
64.09
71.21
78.34
85.46
92.58
99.7
12/1870+0.1+0.14%-1.81
42.78
49.91
57.03
64.16
71.29
78.42
85.55
92.68
99.81
12/1769.9+0.9+1.3%-2.07
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
12/1669+0.6+0.88%-3.45
42.88
50.03
57.17
64.32
71.47
78.62
85.76
92.91
100.1
12/1568.4-0.2-0.29%-4.42
42.94
50.09
57.25
64.41
71.56
78.72
85.88
93.03
100.2
12/1268.6-1-1.44%-4.28
43
50.17
57.34
64.5
71.67
78.84
86
93.17
100.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1169.6-1.4-1.97%-3.01
43.05
50.23
57.41
64.58
71.76
78.93
86.11
93.28
100.5
12/107100%-1.2
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.42
100.6
12/0971-0.8-1.11%-1.33
43.17
50.37
57.56
64.76
71.96
79.15
86.35
93.54
100.7
12/0871.8+0.1+0.14%-0.38
43.24
50.45
57.66
64.86
72.07
79.28
86.49
93.69
100.9
12/0571.7-0.2-0.28%-0.66
43.3
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
12/0471.9+0.4+0.56%-0.51
43.36
50.59
57.81
65.04
72.27
79.5
86.72
93.95
101.2
12/0371.5-0.7-0.97%-1.17
43.41
50.64
57.88
65.11
72.35
79.58
86.81
94.05
101.3
12/0272.2+1.1+1.55%-0.33
43.46
50.71
57.95
65.19
72.44
79.68
86.92
94.17
101.4
12/0171.1-1.8-2.47%-1.95
43.51
50.76
58.01
65.26
72.51
79.76
87.02
94.27
101.5
11/2872.9-1.4-1.88%+0.4
43.57
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
11/2774.3-0.1-0.13%+2.23
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
11/2674.4+0.2+0.27%+2.29
43.64
50.92
58.19
65.46
72.74
80.01
87.28
94.56
101.8
11/2574.2+0.4+0.54%+1.92
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
11/2473.8+0.4+0.54%+1.29
43.72
51
58.29
65.57
72.86
80.15
87.43
94.72
102
11/2173.4+0.5+0.69%+0.67
43.75
51.04
58.33
65.62
72.91
80.2
87.5
94.79
102.1
11/2072.9+0.4+0.55%-0.12
43.79
51.09
58.39
65.69
72.98
80.28
87.58
94.88
102.2
11/1972.5+0.4+0.55%-0.77
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.98
102.3
11/1872.1-0.2-0.28%-1.43
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1772.3+0.3+0.42%-1.27
43.94
51.26
58.58
65.91
73.23
80.55
87.87
95.2
102.5
11/1472-0.2-0.28%-1.8
43.99
51.32
58.65
65.99
73.32
80.65
87.98
95.31
102.6
11/1372.2+0.2+0.28%-1.66
44.05
51.4
58.74
66.08
73.42
80.76
88.11
95.45
102.8
11/1272+0.7+0.98%-2.07
44.11
51.47
58.82
66.17
73.52
80.87
88.23
95.58
102.9
11/1171.3+1.4+2%-3.15
44.17
51.53
58.9
66.26
73.62
80.98
88.34
95.71
103.1
11/1069.9-1.9-2.65%-5.19
44.24
51.61
58.98
66.35
73.73
81.1
88.47
95.84
103.2
11/0771.800%-2.81
44.33
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
11/0671.8+0.8+1.13%-2.96
44.39
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
11/057100%-4.22
44.48
51.89
59.3
66.71
74.13
81.54
88.95
96.36
103.8
11/0471-1.1-1.53%-4.43
44.57
52
59.43
66.86
74.29
81.72
89.15
96.57
104
11/0372.1+0.8+1.12%-3.31
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.94
104.4
10/3171.3-0.3-0.42%-4.74
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
10/3071.6-0.8-1.1%-4.69
45.07
52.59
60.1
67.61
75.12
82.63
90.15
97.66
105.2
10/2972.4-0.3-0.41%-3.95
45.23
52.76
60.3
67.84
75.38
82.92
90.45
97.99
105.5
10/2872.7+0.5+0.69%-3.85
45.37
52.93
60.49
68.05
75.61
83.17
90.74
98.3
105.9
10/2772.2-1.3-1.77%-4.84
45.52
53.11
60.7
68.28
75.87
83.46
91.05
98.63
106.2
10/2373.5+2.9+4.11%-3.45
45.67
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
10/2270.6+1.2+1.73%-7.55
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2169.4+1.3+1.91%-9.46
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
10/2068.1-0.1-0.15%-11.5
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
10/1768.2-0.3-0.44%-11.7
46.37
54.09
61.82
69.55
77.28
85.01
92.73
100.5
108.2
10/1668.5+0.5+0.74%-11.7
46.55
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
10/1568-0.7-1.02%-12.7
46.75
54.55
62.34
70.13
77.92
85.72
93.51
101.3
109.1
10/1468.7-0.4-0.58%-12.2
46.95
54.78
62.6
70.43
78.25
86.08
93.91
101.7
109.6
10/1369.1-0.2-0.29%-12.1
47.14
55
62.86
70.72
78.57
86.43
94.29
102.1
110