≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6807 峰源-KY / 乖離率河流圖(日)

6807 峰源-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.7533.5+0.25+0.75%0.9%33.4533.7533.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
516.84萬51張/筆33.690.7311.52-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1655.26萬30543張/筆33.9-0.5 (-1.47%)

連續漲跌: 首日上漲  ( +0.25元 / +0.75%)

財報評分: 最新53分 / 平均54分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 峰源-KY對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款標準 (公告訊息 08/21 16:43)

• 峰源-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/21 13:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/13 17:48)

6807 峰源-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1333.75+0.25+0.75%-1.81
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
10/1233.5-0.5-1.47%-2.53
20.62
24.06
27.49
30.93
34.37
37.81
41.24
44.68
48.12
10/0834+1.25+3.82%-1.07
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
10/0732.7500%-4.68
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
10/0632.75+0.7+2.18%-4.7
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
10/0532.0500%-6.77
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
10/0232.05-0.25-0.77%-6.82
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
10/0132.300%-6.17
20.65
24.1
27.54
30.98
34.42
37.86
41.31
44.75
48.19
09/3032.3+0.4+1.25%-6.23
20.67
24.11
27.56
31
34.44
37.89
41.33
44.78
48.22
09/2931.9-0.8-2.45%-7.43
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
09/2432.8500%-4.73
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.27
09/2332.85+0.4+1.23%-4.78
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
09/2232.45-0.05-0.15%-5.97
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
09/2132.5-1-2.99%-5.87
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.89
48.34
09/1833.5+0.6+1.82%-2.99
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
09/1732.9-0.1-0.3%-4.71
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.89
48.34
09/1633+0.4+1.23%-4.47
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
09/1532.6-1.15-3.41%-5.63
20.73
24.18
27.64
31.09
34.55
38
41.45
44.91
48.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1433.75+0.3+0.9%-2.34
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.38
09/1133.45-0.75-2.19%-3.2
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
09/1034.200%-1.03
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
09/0934.2+0.85+2.55%-0.99
20.72
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
09/0833.35-0.4-1.19%-3.41
20.72
24.17
27.62
31.08
34.53
37.98
41.43
44.89
48.34
09/0733.75+1+3.05%-2.27
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
09/0432.75+0.05+0.15%-5.18
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
09/0332.700%-5.35
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
09/0232.7-0.2-0.61%-5.38
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
09/0132.9+0.1+0.3%-4.83
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
08/3132.8-0.7-2.09%-5.16
20.75
24.21
27.67
31.13
34.59
38.04
41.5
44.96
48.42
08/2833.5-0.45-1.33%-3.19
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
08/2733.95+0.25+0.74%-1.89
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
08/2633.7-0.7-2.03%-2.59
20.76
24.22
27.68
31.14
34.59
38.05
41.51
44.97
48.43
08/2534.4-0.75-2.13%-0.55
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
08/2435.15-2.85-7.5%+1.69
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
08/2138-0.2-0.52%+10
20.72
24.17
27.63
31.08
34.53
37.98
41.44
44.89
48.34
08/2038.2+0.3+0.79%+10.9
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1937.900%+10.3
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
08/1837.9+0.65+1.74%+10.5
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
08/1737.25-0.75-1.97%+8.87
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
08/143800%+11.3
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
08/1338-0.45-1.17%+11.5
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
08/1238.45+0.5+1.32%+13.1
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
08/1137.95+0.05+0.13%+11.9
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
08/1037.9+0.55+1.47%+12
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
08/0737.35+0.95+2.61%+10.6
20.26
23.64
27.02
30.39
33.77
37.15
40.53
43.9
47.28
08/0636.4+1.2+3.41%+7.99
20.22
23.59
26.96
30.34
33.71
37.08
40.45
43.82
47.19
08/0535.2-0.1-0.28%+4.54
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
08/0435.3+0.4+1.15%+4.85
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
08/0334.9-0.3-0.85%+3.66
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
07/3135.2+0.55+1.59%+4.48
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
07/3034.65-0.35-1%+2.8
20.22
23.59
26.96
30.34
33.71
37.08
40.45
43.82
47.19
07/2935+0.9+2.64%+3.74
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
07/2834.1+0.25+0.74%+1.04
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
07/2733.85-0.1-0.29%+0.16
20.28
23.66
27.04
30.42
33.79
37.17
40.55
43.93
47.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2433.95-0.25-0.73%+0.32
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
07/2334.200%+0.95
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
07/2234.2+0.25+0.74%+0.94
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
07/2133.95+0.15+0.44%+0.07
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
07/2033.8+0.25+0.75%-0.54
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
07/1733.55+0.1+0.3%-1.49
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
07/1633.45-0.1-0.3%-2.01
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.38
47.79
07/1533.55+0.25+0.75%-1.98
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
07/1433.300%-2.95
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
07/1333.3-0.05-0.15%-3.22
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
07/0933.35+0.1+0.3%-3.42
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
07/0833.25-0.35-1.04%-4.05
20.79
24.26
27.72
31.19
34.65
38.12
41.59
45.05
48.52
07/0733.6-0.05-0.15%-3.42
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
07/0633.65+0.45+1.36%-3.65
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
07/0333.200%-5.32
21.04
24.55
28.05
31.56
35.06
38.57
42.08
45.58
49.09
07/0233.2-0.8-2.35%-5.72
21.13
24.65
28.17
31.69
35.21
38.74
42.26
45.78
49.3
07/0134+0.55+1.64%-3.84
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
06/3033.4500%-5.75
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2933.45+0.65+1.98%-6.14
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
06/2632.8-0.4-1.2%-8.35
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
06/2533.2-0.6-1.78%-7.67
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
06/2433.8+0.6+1.81%-6.41
21.67
25.28
28.89
32.5
36.11
39.73
43.34
46.95
50.56
06/2333.2-0.2-0.6%-8.47
21.76
25.39
29.02
32.64
36.27
39.9
43.53
47.15
50.78
06/2233.4-0.25-0.74%-8.33
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
06/1833.65+0.2+0.6%-8.05
21.96
25.62
29.28
32.93
36.59
40.25
43.91
47.57
51.23
06/1733.45+0.2+0.6%-8.98
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
06/1633.25-0.15-0.45%-9.93
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
06/1533.4-0.2-0.6%-9.93
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
06/1233.6-0.5-1.47%-9.81
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
06/1134.1+0.8+2.4%-8.88
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
06/1033.300%-11.4
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
06/0933.3-0.2-0.6%-11.8
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
06/0833.5-0.3-0.89%-11.7
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.31
53.1
06/0533.8-0.05-0.15%-11.3
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
06/0433.85+0.35+1.04%-11.5
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
06/0333.5+0.05+0.15%-12.8
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0233.4500%-13.4
23.18
27.04
30.91
34.77
38.63
42.49
46.36
50.22
54.08
06/0133.45+0.5+1.52%-13.9
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.37
05/2932.95-0.1-0.3%-15.6
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
05/2833.05+0.05+0.15%-15.8
23.56
27.49
31.41
35.34
39.27
43.2
47.12
51.05
54.98
05/2733-0.1-0.3%-16.4
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
05/2633.1-0.45-1.34%-16.7
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
05/2533.55+0.25+0.75%-16
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
05/2233.3-0.05-0.15%-17
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
05/2133.35+0.35+1.06%-17.4
24.21
28.25
32.28
36.32
40.35
44.39
48.43
52.46
56.5
05/2033-0.45-1.35%-18.6
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.73
56.78
05/1933.45-0.15-0.45%-17.9
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
05/1833.6-0.1-0.3%-18
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
05/1533.7-0.2-0.59%-18.1
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
05/1433.9+0.5+1.5%-18.1
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.78
57.92
05/1333.4-0.85-2.48%-19.6
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
05/1234.25-0.8-2.28%-18
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
05/1135.05-0.35-0.99%-16.5
25.17
29.37
33.56
37.76
41.95
46.15
50.35
54.54
58.74
05/0835.4-0.7-1.94%-16
25.28
29.49
33.7
37.92
42.13
46.34
50.55
54.77
58.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0736.1-0.1-0.28%-14.6
25.38
29.61
33.84
38.07
42.3
46.53
50.75
54.98
59.21
05/0636.2-0.3-0.82%-14.7
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
05/0536.5+0.8+2.24%-14.3
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
05/0435.7-1.2-3.25%-16.5
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
04/3036.9+0.3+0.82%-14
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
04/2936.6+0.45+1.24%-15.1
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
04/2836.15+1.65+4.78%-16.4
25.95
30.27
34.6
38.92
43.24
47.57
51.89
56.22
60.54
04/2734.5-2.4-6.5%-20.5
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
04/2436.9-0.35-0.94%-15.4
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
04/2337.25-1-2.61%-14.9
26.25
30.63
35
39.38
43.76
48.13
52.51
56.88
61.26
04/2238.2500%-12.9
26.34
30.73
35.12
39.51
43.9
48.3
52.69
57.08
61.47
04/2138.25-0.7-1.8%-13.1
26.42
30.82
35.23
39.63
44.03
48.43
52.84
57.24
61.64
04/2038.95+0.35+0.91%-11.8
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
04/1738.6-0.5-1.28%-12.8
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
04/1639.1+0.9+2.36%-11.9
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
04/1540.7-0.1-0.25%-8.49
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
04/1440.8-0.45-1.09%-8.42
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
04/1341.25-0.45-1.08%-7.56
26.77
31.24
35.7
40.16
44.62
49.08
53.55
58.01
62.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1041.7-0.45-1.07%-6.68
26.81
31.28
35.75
40.22
44.69
49.15
53.62
58.09
62.56
04/0942.1500%-5.8
26.85
31.32
35.8
40.27
44.74
49.22
53.69
58.17
62.64
04/0842.15+0.35+0.84%-5.92
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
04/0741.8-0.25-0.59%-6.83
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
04/0242.05-0.3-0.71%-6.39
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
04/0142.3500%-5.85
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
03/3142.35-0.6-1.4%-5.97
27.02
31.53
36.03
40.54
45.04
49.54
54.05
58.55
63.06
03/3042.95+0.3+0.7%-4.75
27.06
31.57
36.07
40.58
45.09
49.6
54.11
58.62
63.13
03/2742.65-0.55-1.27%-5.54
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
03/2643.2+0.1+0.23%-4.43
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
03/2543.1+0.25+0.58%-4.75
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
03/2442.85-0.1-0.23%-5.4
27.18
31.71
36.24
40.77
45.3
49.83
54.35
58.88
63.41
03/2342.95-0.5-1.15%-5.28
27.21
31.74
36.28
40.81
45.34
49.88
54.41
58.95
63.48
03/2043.45+0.15+0.35%-4.29
27.24
31.78
36.32
40.86
45.4
49.94
54.47
59.01
63.55
03/1943.3-0.3-0.69%-4.7
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.07
63.61
03/1843.6-0.25-0.57%-4.13
27.29
31.83
36.38
40.93
45.48
50.03
54.57
59.12
63.67
03/1743.85+0.75+1.74%-3.66
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.72
03/1643.1-0.8-1.82%-5.39
27.33
31.89
36.45
41
45.56
50.11
54.67
59.22
63.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1343.900%-3.74
27.36
31.92
36.48
41.05
45.61
50.17
54.73
59.29
63.85
03/1243.9+0.05+0.11%-3.82
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.34
63.9
03/1143.8500%-4
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
03/1043.85+0.05+0.11%-4.08
27.43
32
36.57
41.14
45.71
50.29
54.86
59.43
64
03/0943.8-1.6-3.52%-4.27
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
03/0645.4-0.5-1.09%-0.84
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
03/0545.9-0.15-0.33%+0.23
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
03/0446.05-0.05-0.11%+0.55
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
03/0346.1-0.35-0.75%+0.66
27.48
32.06
36.64
41.22
45.8
50.38
54.95
59.53
64.11
03/0246.45+0.15+0.32%+1.44
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
02/2646.300%+1.13
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
02/2546.3+0.5+1.09%+1.16
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
02/2445.8-0.55-1.19%+0.09
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
02/2346.35+0.8+1.76%+1.3
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.06
02/1145.5500%-0.42
27.45
32.02
36.6
41.17
45.74
50.32
54.89
59.47
64.04
02/1045.55-0.1-0.22%-0.44
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
02/0945.65+0.1+0.22%-0.26
27.46
32.04
36.61
41.19
45.77
50.35
54.92
59.5
64.08
02/0645.55-0.3-0.65%-0.54
27.48
32.06
36.64
41.22
45.8
50.38
54.95
59.53
64.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0545.85+0.3+0.66%+0.08
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
02/0445.55+0.1+0.22%-0.59
27.49
32.08
36.66
41.24
45.82
50.4
54.99
59.57
64.15
02/0345.45-0.05-0.11%-0.84
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
02/0245.5+0.05+0.11%-0.75
27.51
32.09
36.68
41.26
45.84
50.43
55.01
59.6
64.18
01/3045.4500%-0.9
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
01/2945.4500%-0.94
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.65
64.23
01/2845.45-0.1-0.22%-0.99
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
01/2745.55-0.2-0.44%-0.83
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
01/2645.75-0.1-0.22%-0.48
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
01/2345.85-0.3-0.65%-0.34
27.6
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
01/2246.1500%+0.22
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
01/2146.15+0.2+0.44%+0.13
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.52
01/2045.9500%-0.39
27.68
32.29
36.91
41.52
46.13
50.74
55.36
59.97
64.58
01/1945.95-0.4-0.86%-0.5
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.03
64.65
01/1646.35+0.15+0.32%+0.25
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
01/1546.2+0.35+0.76%-0.19
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
01/1445.85+0.4+0.88%-1.06
27.8
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
01/1345.45+0.1+0.22%-2.05
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1245.3500%-2.43
27.89
32.53
37.18
41.83
46.48
51.13
55.77
60.42
65.07
01/0945.35+0.05+0.11%-2.57
27.93
32.58
37.24
41.89
46.55
51.2
55.85
60.51
65.16
01/0845.300%-2.83
27.97
32.63
37.3
41.96
46.62
51.28
55.94
60.6
65.27
01/0745.3+0.2+0.44%-3
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
01/0645.1+0.05+0.11%-3.6
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
01/0545.05-0.15-0.33%-3.87
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
01/0245.2-0.45-0.99%-3.71
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.03
65.72
12/3145.65-0.15-0.33%-2.91
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.12
65.83
12/3045.8+0.55+1.22%-2.74
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
12/2945.25-0.4-0.88%-4.05
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.02
12/2645.800%-3.05
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
12/2445.8+0.3+0.66%-3.18
28.38
33.11
37.85
42.58
47.31
52.04
56.77
61.5
66.23
12/2345.5-0.8-1.73%-3.96
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
12/2246.3+0.45+0.98%-2.43
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
12/1945.85-0.05-0.11%-3.5
28.51
33.26
38.01
42.76
47.51
52.26
57.02
61.77
66.52
12/1845.9500%-3.43
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
12/1745.95+0.15+0.33%-3.58
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.95
66.72
12/1645.8-0.2-0.43%-4.02
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1546+0.2+0.44%-3.74
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
12/1245.8-0.1-0.22%-4.29
28.71
33.5
38.28
43.07
47.85
52.64
57.43
62.21
67
12/1145.9-0.05-0.11%-4.24
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
12/1045.95-0.3-0.65%-4.28
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
12/0946.25+0.25+0.54%-3.79
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.49
67.3
12/0846-0.1-0.22%-4.45
28.88
33.7
38.51
43.33
48.14
52.96
57.77
62.58
67.4
12/0546.1+0.15+0.33%-4.38
28.93
33.75
38.57
43.39
48.21
53.03
57.86
62.68
67.5
12/0445.95-0.1-0.22%-4.83
28.97
33.8
38.63
43.45
48.28
53.11
57.94
62.77
67.6
12/0346.1500%-4.56
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
12/0246.15+0.35+0.76%-4.69
29.05
33.9
38.74
43.58
48.42
53.26
58.11
62.95
67.79
12/0145.8-0.2-0.43%-5.55
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.88
11/284600%-5.28
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
11/2746+0.1+0.22%-5.43
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
11/2645.9+0.25+0.55%-5.78
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.2
11/2545.900%-5.92
29.27
34.15
39.03
43.91
48.79
53.67
58.54
63.42
68.3
11/2445.9+0.4+0.88%-6.05
29.31
34.2
39.08
43.97
48.86
53.74
58.63
63.51
68.4
11/2145.500%-7.02
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
11/2045.5-0.15-0.33%-7.16
29.4
34.3
39.21
44.11
49.01
53.91
58.81
63.71
68.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1945.65-0.1-0.22%-6.97
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.79
68.7
11/1845.75-0.25-0.54%-6.87
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.87
68.78
11/1746-0.55-1.18%-6.47
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.94
68.85
11/1446.55-0.75-1.59%-5.44
29.54
34.46
39.38
44.31
49.23
54.15
59.07
64
68.92
11/1347.3+0.7+1.5%-4
29.56
34.49
39.42
44.34
49.27
54.2
59.13
64.05
68.98
11/1246.6+0.2+0.43%-5.48
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
11/1146.4+0.2+0.43%-5.97
29.61
34.54
39.48
44.41
49.34
54.28
59.21
64.15
69.08
11/1046.2+0.05+0.11%-6.47
29.64
34.58
39.52
44.46
49.39
54.33
59.27
64.21
69.15
11/0746.15-0.4-0.86%-6.66
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.28
69.22
11/0646.5500%-5.96
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
11/0546.55-0.25-0.53%-6.06
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.38
11/0446.8-0.25-0.53%-5.67
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.5
69.46
11/0347.05-0.9-1.88%-5.29
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.58
69.55
10/3147.95-0.1-0.21%-3.6
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64
10/3048.05-0.1-0.21%-3.48
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.71
69.69
10/2948.15-0.55-1.13%-3.34
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
10/2848.700%-2.26
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.78
69.76
10/2748.7-0.15-0.31%-2.27
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2348.85-0.5-1.01%-1.97
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
10/2249.3500%-0.97
29.9
34.89
39.87
44.85
49.84
54.82
59.8
64.79
69.77
10/2149.35-0.15-0.3%-0.96
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.77
69.76
10/2049.500%-0.63
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
10/1749.5-0.45-0.9%-0.61
29.88
34.86
39.84
44.82
49.8
54.79
59.77
64.75
69.73
10/1649.95+0.5+1.01%+0.3
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
10/1549.45-0.3-0.6%-0.76
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.78
69.76