≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6756 威鋒電子 / 乖離率河流圖(日)

6756 威鋒電子

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.197.6-1.5-1.54%1.64%96.497.696
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95920.1萬154618股/筆96.672.2253.991.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1051,020萬125841張/筆96.97-0.3 (-0.31%)

連續漲跌: 連2跌  ( -1.8元 / -1.84%)

財報評分: 最新53分 / 平均66分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 威鋒電子會計主管異動 (公告訊息 08/05 14:19)

• 威鋒電子董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 14:18)

• 修正威鋒電子2025年度股東會年報部分內容 (公告訊息 07/28 16:26)

• 威鋒電子2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 16:26)

6756 威鋒電子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1296.1-1.5-1.54%-1.24
58.38
68.11
77.85
87.58
97.31
107
116.8
126.5
136.2
10/0897.6-0.3-0.31%+0.22
58.43
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
10/0797.9+0.9+0.93%+0.53
58.43
68.17
77.9
87.64
97.38
107.1
116.9
126.6
136.3
10/0697-1.2-1.22%-0.43
58.45
68.2
77.94
87.68
97.42
107.2
116.9
126.7
136.4
10/0598.2+1.1+1.13%+0.75
58.48
68.23
77.97
87.72
97.47
107.2
117
126.7
136.5
10/0297.1-0.9-0.92%-0.44
58.52
68.27
78.03
87.78
97.53
107.3
117
126.8
136.5
10/0198-0.7-0.71%+0.47
58.52
68.28
78.03
87.79
97.54
107.3
117
126.8
136.6
09/3098.7-0.1-0.1%+1.11
58.57
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
09/2998.8+1.3+1.33%+1.17
58.59
68.36
78.12
87.89
97.65
107.4
117.2
126.9
136.7
09/2497.5-1-1.02%-0.15
58.59
68.35
78.12
87.88
97.65
107.4
117.2
126.9
136.7
09/2398.5+0.9+0.92%+0.89
58.58
68.34
78.1
87.87
97.63
107.4
117.2
126.9
136.7
09/2297.6+0.6+0.62%-0.02
58.57
68.33
78.1
87.86
97.62
107.4
117.1
126.9
136.7
09/2197-0.8-0.82%-0.57
58.54
68.29
78.05
87.8
97.56
107.3
117.1
126.8
136.6
09/1897.8+2.1+2.19%+0.29
58.51
68.27
78.02
87.77
97.52
107.3
117
126.8
136.5
09/1795.7+0.1+0.1%-1.91
58.54
68.3
78.05
87.81
97.57
107.3
117.1
126.8
136.6
09/1695.6+1.8+1.92%-2.15
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
09/1593.8-0.7-0.74%-4.15
58.72
68.5
78.29
88.08
97.86
107.6
117.4
127.2
137
09/1494.5-1.5-1.56%-3.67
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1196-1.9-1.94%-2.29
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
09/1097.9-1.4-1.41%-0.41
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
09/0999.3+1+1.02%+1.02
58.98
68.81
78.64
88.47
98.29
108.1
118
127.8
137.6
09/0898.3-1.6-1.6%-0.02
58.99
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
09/0799.9-1.6-1.58%+1.63
58.98
68.81
78.63
88.46
98.29
108.1
118
127.8
137.6
09/04101.5+1+1%+3.39
58.9
68.72
78.54
88.36
98.17
108
117.8
127.6
137.4
09/03100.5-3-2.9%+2.5
58.83
68.63
78.44
88.24
98.04
107.8
117.7
127.5
137.3
09/02103.5+1.5+1.47%+5.68
58.76
68.56
78.35
88.14
97.94
107.7
117.5
127.3
137.1
09/01102+1.5+1.49%+4.36
58.64
68.42
78.19
87.96
97.74
107.5
117.3
127.1
136.8
08/31100.5+0.5+0.5%+2.94
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
08/28100+0.1+0.1%+2.49
58.54
68.3
78.05
87.81
97.57
107.3
117.1
126.8
136.6
08/2799.9-2.1-2.06%+2.39
58.54
68.3
78.05
87.81
97.57
107.3
117.1
126.8
136.6
08/2610200%+4.5
58.57
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
08/25102+3.6+3.66%+4.56
58.53
68.29
78.04
87.8
97.55
107.3
117.1
126.8
136.6
08/2498.400%+0.9
58.51
68.26
78.01
87.77
97.52
107.3
117
126.8
136.5
08/2198.4+1.2+1.23%+0.86
58.54
68.29
78.05
87.81
97.56
107.3
117.1
126.8
136.6
08/2097.2+2.4+2.53%-0.48
58.6
68.37
78.14
87.9
97.67
107.4
117.2
127
136.7
08/1994.8-2.4-2.47%-3.1
58.7
68.48
78.27
88.05
97.83
107.6
117.4
127.2
137
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1897.2-3.3-3.28%-0.95
58.88
68.69
78.5
88.32
98.13
107.9
117.8
127.6
137.4
08/17100.5+1.3+1.31%+2.28
58.96
68.78
78.61
88.43
98.26
108.1
117.9
127.7
137.6
08/1499.2-0.7-0.7%+0.94
58.97
68.79
78.62
88.45
98.28
108.1
117.9
127.8
137.6
08/1399.9+1.7+1.73%+1.7
58.94
68.76
78.58
88.4
98.23
108
117.9
127.7
137.5
08/1298.2-1.7-1.7%+0.07
58.88
68.69
78.5
88.32
98.13
107.9
117.8
127.6
137.4
08/1199.900%+1.82
58.87
68.68
78.49
88.31
98.12
107.9
117.7
127.6
137.4
08/1099.9+0.4+0.4%+1.83
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
08/0799.5-3.5-3.4%+1.39
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
08/06103+3.7+3.73%+4.92
58.9
68.72
78.53
88.35
98.17
108
117.8
127.6
137.4
08/0599.3+3.3+3.44%+1.12
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
08/0496+0.6+0.63%-2.18
58.88
68.7
78.51
88.33
98.14
108
117.8
127.6
137.4
08/0395.4+2.9+3.14%-2.74
58.85
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
07/3192.5+8+9.47%-5.73
58.87
68.68
78.49
88.31
98.12
107.9
117.7
127.6
137.4
07/3084.5-1.8-2.09%-13.8
58.83
68.64
78.44
88.25
98.05
107.9
117.7
127.5
137.3
07/2986.3-3.4-3.79%-12.1
58.9
68.72
78.54
88.35
98.17
108
117.8
127.6
137.4
07/2889.7-5.3-5.58%-8.63
58.9
68.72
78.54
88.36
98.17
108
117.8
127.6
137.4
07/2795-2-2.06%-3.15
58.85
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
07/2497+0.7+0.73%-0.91
58.73
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2396.3+0.5+0.52%-1.39
58.6
68.36
78.13
87.89
97.66
107.4
117.2
127
136.7
07/2295.8+1.8+1.91%-1.73
58.49
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
07/2194+1.8+1.95%-3.47
58.42
68.16
77.9
87.64
97.37
107.1
116.8
126.6
136.3
07/2092.2+0.6+0.66%-5.14
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
07/1791.6-4.4-4.58%-5.73
58.3
68.02
77.73
87.45
97.17
106.9
116.6
126.3
136
07/1696-5-4.95%-1.04
58.21
67.91
77.61
87.31
97.01
106.7
116.4
126.1
135.8
07/15101+3.9+4.02%+4.42
58.04
67.71
77.38
87.06
96.73
106.4
116.1
125.7
135.4
07/1497.1-3.4-3.38%+0.82
57.79
67.42
77.05
86.68
96.31
105.9
115.6
125.2
134.8
07/13100.5+0.8+0.8%+4.71
57.59
67.18
76.78
86.38
95.98
105.6
115.2
124.8
134.4
07/0999.7-2.3-2.25%+4.35
57.33
66.88
76.44
85.99
95.55
105.1
114.7
124.2
133.8
07/08102+4.4+4.51%+7.26
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
07/0797.6-4.9-4.78%+3.18
56.76
66.22
75.68
85.14
94.59
104.1
113.5
123
132.4
07/06102.5+1.5+1.49%+8.87
56.49
65.9
75.32
84.73
94.15
103.6
113
122.4
131.8
07/03101+2.5+2.54%+7.87
56.18
65.54
74.9
84.27
93.63
103
112.4
121.7
131.1
07/0298.5+2.1+2.18%+5.73
55.9
65.21
74.53
83.85
93.16
102.5
111.8
121.1
130.4
07/0196.4-1.5-1.53%+4
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
06/3097.9+3.9+4.15%+6.11
55.36
64.59
73.81
83.04
92.26
101.5
110.7
119.9
129.2
06/2994-0.7-0.74%+2.38
55.09
64.27
73.45
82.63
91.82
101
110.2
119.4
128.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2694.7-5.8-5.77%+3.59
54.85
63.99
73.14
82.28
91.42
100.6
109.7
118.8
128
06/25100.5-3.5-3.37%+10.4
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
06/24104-1-0.95%+14.8
54.38
63.44
72.51
81.57
90.63
99.69
108.8
117.8
126.9
06/23105-3-2.78%+16.5
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
06/22108+4.5+4.35%+20.4
53.8
62.77
71.73
80.7
89.67
98.64
107.6
116.6
125.5
06/18103.5+4.5+4.55%+16.2
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
06/1799+1.3+1.33%+11.7
53.17
62.04
70.9
79.76
88.62
97.48
106.3
115.2
124.1
06/1697.7-3.3-3.27%+10.7
52.95
61.78
70.61
79.43
88.26
97.08
105.9
114.7
123.6
06/15101+4.5+4.66%+14.9
52.73
61.52
70.31
79.09
87.88
96.67
105.5
114.2
123
06/1296.5+3.8+4.1%+10.3
52.5
61.25
70
78.75
87.5
96.25
105
113.8
122.5
06/1192.7-1.1-1.17%+6.3
52.32
61.04
69.77
78.49
87.21
95.93
104.6
113.4
122.1
06/1093.8-0.3-0.32%+7.86
52.18
60.88
69.57
78.27
86.97
95.66
104.4
113.1
121.8
06/0994.1+2.7+2.95%+8.52
52.02
60.7
69.37
78.04
86.71
95.38
104
112.7
121.4
06/0891.4-3.9-4.09%+5.75
51.86
60.5
69.15
77.79
86.43
95.07
103.7
112.4
121
06/0595.3-1.7-1.75%+10.6
51.7
60.32
68.93
77.55
86.17
94.78
103.4
112
120.6
06/0497-3-3%+13.1
51.47
60.05
68.63
77.2
85.78
94.36
102.9
111.5
120.1
06/03100-2.5-2.44%+17.2
51.22
59.75
68.29
76.82
85.36
93.89
102.4
111
119.5
06/02102.5+4+4.06%+20.7
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0198.5-1.5-1.5%+16.6
50.69
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
05/29100-1-0.99%+19
50.42
58.83
67.23
75.63
84.04
92.44
100.8
109.2
117.7
05/28101-4-3.81%+20.7
50.2
58.56
66.93
75.3
83.66
92.03
100.4
108.8
117.1
05/27105-2-1.87%+26
49.98
58.31
66.64
74.97
83.3
91.64
99.97
108.3
116.6
05/26107-5.5-4.89%+29.1
49.74
58.03
66.33
74.62
82.91
91.2
99.49
107.8
116.1
05/25112.5+7.5+7.14%+36.4
49.48
57.73
65.97
74.22
82.47
90.71
98.96
107.2
115.5
05/22105+3.5+3.45%+28.1
49.17
57.36
65.56
73.75
81.95
90.14
98.34
106.5
114.7
05/21101.5+5.3+5.51%+24.5
48.91
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
05/2096.2+2.2+2.34%+18.6
48.68
56.79
64.91
73.02
81.13
89.25
97.36
105.5
113.6
05/1994-3.6-3.69%+16.3
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
05/1897.6-1.2-1.21%+21.1
48.36
56.42
64.48
72.54
80.6
88.65
96.71
104.8
112.8
05/1598.8-3.2-3.14%+23.1
48.16
56.19
64.22
72.25
80.27
88.3
96.33
104.4
112.4
05/14102+0.5+0.49%+27.6
47.98
55.97
63.97
71.96
79.96
87.96
95.95
103.9
111.9
05/13101.5-3.5-3.33%+27.5
47.76
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
05/12105+9.4+9.83%+32.6
47.53
55.45
63.37
71.29
79.21
87.14
95.06
103
110.9
05/1195.6+2.8+3.02%+21.4
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
05/0892.8-4.5-4.62%+18.3
47.06
54.9
62.75
70.59
78.43
86.28
94.12
102
109.8
05/0797.3+8.8+9.94%+24.4
46.94
54.77
62.59
70.42
78.24
86.06
93.89
101.7
109.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0688.5-3.2-3.49%+13.4
46.82
54.62
62.43
70.23
78.03
85.83
93.64
101.4
109.2
05/0591.7+5.2+6.01%+17.6
46.78
54.57
62.37
70.17
77.96
85.76
93.55
101.4
109.1
05/0486.5+1.9+2.25%+11.1
46.71
54.5
62.29
70.07
77.86
85.64
93.43
101.2
109
04/3084.6+1.8+2.17%+8.73
46.68
54.46
62.25
70.03
77.81
85.59
93.37
101.1
108.9
04/2982.8-0.6-0.72%+6.48
46.66
54.43
62.21
69.98
77.76
85.54
93.31
101.1
108.9
04/2883.4-2.5-2.91%+7.3
46.64
54.41
62.18
69.96
77.73
85.5
93.27
101
108.8
04/2785.9-3.2-3.59%+10.5
46.62
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
04/2489.1+5.7+6.83%+14.7
46.6
54.37
62.14
69.91
77.67
85.44
93.21
101
108.7
04/2383.4-7-7.74%+7.5
46.55
54.3
62.06
69.82
77.58
85.34
93.09
100.9
108.6
04/2290.4+8.2+9.98%+16.5
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.8
108.6
04/2182.2+3.2+4.05%+6.1
46.48
54.23
61.98
69.72
77.47
85.22
92.97
100.7
108.5
04/2079+2.9+3.81%+1.96
46.49
54.24
61.99
69.74
77.48
85.23
92.98
100.7
108.5
04/1776.1-0.9-1.17%-1.84
46.51
54.27
62.02
69.77
77.52
85.28
93.03
100.8
108.5
04/1677+3.3+4.48%-0.78
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
04/1574.6+1.7+2.33%-3.95
46.6
54.37
62.13
69.9
77.67
85.44
93.2
101
108.7
04/1472.9+1.2+1.67%-6.32
46.69
54.47
62.25
70.03
77.82
85.6
93.38
101.2
108.9
04/1371.7+0.9+1.27%-8.02
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
04/1070.8-0.6-0.84%-9.32
46.85
54.66
62.46
70.27
78.08
85.89
93.7
101.5
109.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0971.4-1.6-2.19%-8.74
46.94
54.77
62.59
70.41
78.24
86.06
93.89
101.7
109.5
04/0873+2.5+3.55%-6.92
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
04/0770.500%-10.3
47.15
55
62.86
70.72
78.58
86.43
94.29
102.1
110
04/0270.5-0.5-0.7%-10.5
47.26
55.14
63.02
70.9
78.77
86.65
94.53
102.4
110.3
04/0171+0.8+1.14%-10.1
47.38
55.27
63.17
71.07
78.96
86.86
94.76
102.7
110.5
03/3170.2-2.1-2.9%-11.3
47.5
55.41
63.33
71.24
79.16
87.08
94.99
102.9
110.8
03/3072.3-3.3-4.37%-8.92
47.63
55.57
63.5
71.44
79.38
87.32
95.26
103.2
111.1
03/2775.6+0.5+0.67%-4.98
47.74
55.7
63.65
71.61
79.56
87.52
95.48
103.4
111.4
03/2675.1-1-1.31%-5.75
47.81
55.78
63.75
71.72
79.68
87.65
95.62
103.6
111.6
03/2576.1+2+2.7%-4.61
47.86
55.84
63.82
71.8
79.77
87.75
95.73
103.7
111.7
03/2474.1-0.5-0.67%-7.24
47.93
55.92
63.91
71.89
79.88
87.87
95.86
103.8
111.8
03/2374.6-2.5-3.24%-6.82
48.03
56.04
64.05
72.05
80.06
88.06
96.07
104.1
112.1
03/2077.1+1.9+2.53%-3.93
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
03/1975.2-3.1-3.96%-6.42
48.21
56.25
64.28
72.32
80.35
88.39
96.43
104.5
112.5
03/1878.3-0.4-0.51%-2.69
48.28
56.33
64.37
72.42
80.47
88.51
96.56
104.6
112.7
03/1778.7+0.4+0.51%-2.27
48.31
56.37
64.42
72.47
80.52
88.58
96.63
104.7
112.7
03/1678.300%-2.88
48.37
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
03/1378.3+0.8+1.03%-2.96
48.41
56.48
64.55
72.62
80.69
88.76
96.83
104.9
113
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1277.5+2+2.65%-3.95
48.41
56.48
64.55
72.62
80.69
88.76
96.82
104.9
113
03/1175.5+3.2+4.43%-6.44
48.42
56.49
64.56
72.63
80.69
88.76
96.83
104.9
113
03/1072.3+0.8+1.12%-10.5
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
03/0971.5-3.8-5.05%-11.5
48.5
56.58
64.67
72.75
80.83
88.92
97
105.1
113.2
03/0675.3+0.1+0.13%-6.94
48.55
56.64
64.73
72.83
80.92
89.01
97.1
105.2
113.3
03/0575.2+4+5.62%-7.11
48.57
56.67
64.76
72.86
80.95
89.05
97.15
105.2
113.3
03/0471.2-6.4-8.25%-12.1
48.59
56.68
64.78
72.88
80.98
89.08
97.17
105.3
113.4
03/0377.6-1.9-2.39%-4.27
48.64
56.75
64.85
72.96
81.06
89.17
97.28
105.4
113.5
03/0279.5-1.6-1.97%-1.87
48.61
56.71
64.81
72.91
81.01
89.12
97.22
105.3
113.4
02/2681.1+0.5+0.62%+0.22
48.55
56.64
64.73
72.83
80.92
89.01
97.1
105.2
113.3
02/2580.6-0.7-0.86%-0.23
48.47
56.55
64.63
72.7
80.78
88.86
96.94
105
113.1
02/2481.3+2.5+3.17%+0.74
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
02/2378.8-0.1-0.13%-2.24
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
02/1178.9-0.1-0.13%-2.05
48.33
56.38
64.44
72.49
80.55
88.6
96.66
104.7
112.8
02/1079+0.1+0.13%-1.95
48.34
56.4
64.45
72.51
80.57
88.63
96.68
104.7
112.8
02/0978.9+0.6+0.77%-2.16
48.38
56.45
64.51
72.58
80.64
88.7
96.77
104.8
112.9
02/0678.3-1.7-2.12%-3.13
48.5
56.58
64.66
72.75
80.83
88.91
97
105.1
113.2
02/0580-0.9-1.11%-1.2
48.58
56.68
64.78
72.87
80.97
89.07
97.17
105.3
113.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0480.9+3+3.85%-0.09
48.58
56.68
64.78
72.87
80.97
89.07
97.17
105.3
113.4
02/0377.9+2.4+3.18%-3.74
48.55
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
02/0275.5-2.7-3.45%-6.69
48.55
56.64
64.73
72.82
80.92
89.01
97.1
105.2
113.3
01/3078.2-3-3.69%-3.42
48.58
56.68
64.77
72.87
80.96
89.06
97.16
105.3
113.4
01/2981.2-3.6-4.25%+0.31
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
01/2884.8+0.5+0.59%+4.83
48.54
56.63
64.72
72.81
80.89
88.98
97.07
105.2
113.3
01/2784.3-1.2-1.4%+4.29
48.5
56.58
64.66
72.75
80.83
88.91
97
105.1
113.2
01/2685.5+2.1+2.52%+5.81
48.48
56.56
64.65
72.73
80.81
88.89
96.97
105
113.1
01/2383.4+1.6+1.96%+3.26
48.46
56.53
64.61
72.69
80.76
88.84
96.92
105
113.1
01/2281.8+0.9+1.11%+1.26
48.47
56.55
64.63
72.71
80.78
88.86
96.94
105
113.1
01/2180.9-1.3-1.58%+0.09
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
01/2082.2-1.6-1.91%+1.58
48.55
56.64
64.73
72.83
80.92
89.01
97.1
105.2
113.3
01/1983.8+0.4+0.48%+3.47
48.59
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
01/1683.4+0.1+0.12%+2.89
48.64
56.74
64.85
72.95
81.06
89.17
97.27
105.4
113.5
01/1583.3-0.8-0.95%+2.65
48.69
56.8
64.92
73.03
81.15
89.26
97.38
105.5
113.6
01/1484.1+1.1+1.33%+3.58
48.72
56.84
64.95
73.07
81.19
89.31
97.43
105.6
113.7
01/1383+1.6+1.97%+2.18
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
01/1281.4+0.7+0.87%+0.14
48.77
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0980.7-0.3-0.37%-0.82
48.82
56.96
65.09
73.23
81.36
89.5
97.64
105.8
113.9
01/0881-2.5-2.99%-0.56
48.88
57.02
65.17
73.31
81.46
89.61
97.75
105.9
114
01/0783.5+2.5+3.09%+2.37
48.94
57.1
65.25
73.41
81.57
89.72
97.88
106
114.2
01/0681+1.6+2.02%-0.83
49
57.17
65.34
73.51
81.67
89.84
98.01
106.2
114.3
01/0579.4-0.9-1.12%-2.98
49.1
57.29
65.47
73.65
81.84
90.02
98.2
106.4
114.6
01/0280.3-2.2-2.67%-2.15
49.24
57.45
65.65
73.86
82.07
90.27
98.48
106.7
114.9
12/3182.5+0.3+0.36%+0.39
49.31
57.53
65.75
73.96
82.18
90.4
98.62
106.8
115.1
12/3082.2-0.1-0.12%-0.07
49.36
57.58
65.81
74.04
82.26
90.49
98.71
106.9
115.2
12/2982.3+0.4+0.49%-0.07
49.41
57.65
65.88
74.12
82.35
90.59
98.83
107.1
115.3
12/2681.9-0.9-1.09%-0.66
49.47
57.71
65.95
74.2
82.44
90.69
98.93
107.2
115.4
12/2482.8-0.6-0.72%+0.33
49.52
57.77
66.02
74.28
82.53
90.78
99.03
107.3
115.5
12/2383.400%+0.88
49.6
57.87
66.14
74.41
82.67
90.94
99.21
107.5
115.7
12/2283.4+0.6+0.72%+0.71
49.69
57.97
66.25
74.53
82.81
91.09
99.37
107.7
115.9
12/1982.8+2.3+2.86%-0.19
49.77
58.07
66.36
74.66
82.95
91.25
99.55
107.8
116.1
12/1880.5-2.1-2.54%-3.15
49.87
58.18
66.5
74.81
83.12
91.43
99.74
108.1
116.4
12/1782.6-1.9-2.25%-0.91
50.01
58.35
66.69
75.02
83.36
91.69
100
108.4
116.7
12/1684.5-1.7-1.97%+1.09
50.15
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
12/1586.2+2.8+3.36%+2.95
50.24
58.61
66.99
75.36
83.73
92.1
100.5
108.9
117.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1283.4+1.5+1.83%-0.51
50.3
58.68
67.06
75.45
83.83
92.21
100.6
109
117.4
12/1181.9+0.1+0.12%-2.42
50.36
58.75
67.15
75.54
83.93
92.32
100.7
109.1
117.5
12/1081.8-2.9-3.42%-2.71
50.44
58.85
67.26
75.67
84.07
92.48
100.9
109.3
117.7
12/0984.7+2.6+3.17%+0.62
50.51
58.93
67.34
75.76
84.18
92.6
101
109.4
117.9
12/0882.1+3.9+4.99%-2.59
50.57
59
67.43
75.85
84.28
92.71
101.1
109.6
118
12/0578.2+0.2+0.26%-7.39
50.67
59.11
67.55
76
84.44
92.89
101.3
109.8
118.2
12/0478-1-1.27%-7.9
50.82
59.29
67.76
76.23
84.69
93.16
101.6
110.1
118.6
12/0379+1.9+2.46%-7
50.97
59.46
67.96
76.45
84.94
93.44
101.9
110.4
118.9
12/0277.1+0.5+0.65%-9.47
51.1
59.62
68.13
76.65
85.17
93.69
102.2
110.7
119.2
12/0176.6-0.9-1.16%-10.3
51.26
59.8
68.35
76.89
85.43
93.97
102.5
111.1
119.6
11/2877.5+0.9+1.17%-9.53
51.4
59.97
68.53
77.1
85.67
94.24
102.8
111.4
119.9
11/2776.6+0.2+0.26%-10.8
51.53
60.12
68.71
77.3
85.88
94.47
103.1
111.7
120.2
11/2676.4+1.8+2.41%-11.3
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
11/2574.6+0.9+1.22%-13.6
51.83
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
11/2473.7+0.7+0.96%-15
52.01
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
11/2173-2.6-3.44%-16.1
52.17
60.87
69.57
78.26
86.96
95.65
104.3
113
121.7
11/2075.6+0.1+0.13%-13.3
52.34
61.07
69.79
78.51
87.24
95.96
104.7
113.4
122.1
11/1975.500%-13.7
52.48
61.22
69.97
78.71
87.46
96.21
105
113.7
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1875.5-4.6-5.74%-13.9
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
11/1780.1-3.2-3.84%-8.85
52.73
61.52
70.3
79.09
87.88
96.67
105.5
114.2
123
11/1483.3-7-7.75%-5.37
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
11/1390.3+3.5+4.03%+2.44
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
11/1286.8+6.8+8.5%-1.52
52.89
61.7
70.51
79.33
88.14
96.96
105.8
114.6
123.4
11/1180+2+2.56%-9.26
52.9
61.71
70.53
79.35
88.16
96.98
105.8
114.6
123.4
11/1078+0.5+0.65%-11.6
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
11/0777.5-0.9-1.15%-12.3
53.02
61.85
70.69
79.53
88.36
97.2
106
114.9
123.7
11/0678.4+1.3+1.69%-11.4
53.08
61.93
70.78
79.63
88.47
97.32
106.2
115
123.9
11/0577.1-1-1.28%-13
53.17
62.03
70.89
79.75
88.62
97.48
106.3
115.2
124.1
11/0478.1-2.8-3.46%-12.1
53.28
62.16
71.04
79.92
88.8
97.69
106.6
115.4
124.3
11/0380.9-2-2.41%-9.08
53.39
62.28
71.18
80.08
88.98
97.87
106.8
115.7
124.6
10/3182.900%-7.01
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
10/3082.9-1.8-2.13%-7.12
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
10/2984.7+0.5+0.59%-5.2
53.6
62.54
71.47
80.41
89.34
98.28
107.2
116.1
125.1
10/2884.2-2.3-2.66%-5.81
53.63
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
10/2786.5+0.1+0.12%-3.33
53.69
62.64
71.59
80.53
89.48
98.43
107.4
116.3
125.3
10/2386.4-1.7-1.93%-3.49
53.72
62.67
71.62
80.57
89.53
98.48
107.4
116.4
125.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2288.1-0.6-0.68%-1.68
53.76
62.72
71.68
80.64
89.6
98.57
107.5
116.5
125.4
10/2188.7+2.7+3.14%-1.08
53.8
62.77
71.74
80.7
89.67
98.64
107.6
116.6
125.5
10/2086-0.3-0.35%-4.17
53.84
62.82
71.79
80.77
89.74
98.71
107.7
116.7
125.6
10/1786.3-0.3-0.35%-3.96
53.92
62.9
71.89
80.87
89.86
98.85
107.8
116.8
125.8
10/1686.6+0.7+0.81%-3.73
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
10/1585.9-0.5-0.58%-4.65
54.05
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
10/1486.4-1-1.14%-4.25
54.14
63.16
72.19
81.21
90.23
99.26
108.3
117.3
126.3
10/1387.4-2.6-2.89%-3.34
54.25
63.3
72.34
81.38
90.42
99.46
108.5
117.5
126.6