≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6755 連鋐科技 / 乖離率河流圖(日)

6755 連鋐科技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.05+0.5+4.52%4.07%11.0511.5511.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1314.99萬91.49張/筆11.140.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1819.41萬141.25張/筆11.09-0.4 (-3.49%)

連續漲跌: 首日上漲  ( +0.5元 / +4.52%)

財報評分: 最新28分 / 平均35分

新聞及公告

• 連鋐科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:50)

• 代重要子公司昆山剛毅精密電子科技有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

• 代重要子公司新連剛電子科技(重慶)有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

6755 連鋐科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0811.55+0.5+4.52%-6.6
7.42
8.656
9.893
11.13
12.37
13.6
14.84
16.08
17.31
10/0711.05-0.4-3.49%-11.1
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
10/0611.4500%-8.42
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
10/0511.45-0.1-0.87%-8.96
7.547
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
10/0211.55+0.1+0.87%-8.67
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
10/0111.4500%-10.1
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
09/3011.45+0.2+1.78%-10.7
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
09/2911.25-0.1-0.88%-12.9
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
09/2411.35-0.2-1.73%-12.7
7.801
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
09/2311.55-0.4-3.35%-11.7
7.848
9.155
10.46
11.77
13.08
14.39
15.7
17
18.31
09/2211.95+1+9.13%-9.18
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
09/2110.95-0.3-2.67%-17.2
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
09/1811.25+0.1+0.9%-15.5
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
09/1711.15+0.15+1.36%-16.8
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
09/1611+0.4+3.77%-18.5
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
09/1510.6-0.45-4.07%-22
8.151
9.51
10.87
12.23
13.58
14.94
16.3
17.66
19.02
09/1411.05+0.3+2.79%-19.3
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
09/1110.75-0.35-3.15%-22.1
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1011.100%-20.1
8.334
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
09/0911.100%-20.6
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
09/0811.1+0.3+2.78%-21.2
8.448
9.855
11.26
12.67
14.08
15.49
16.9
18.3
19.71
09/0710.8-0.3-2.7%-23.8
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
09/0411.1-0.4-3.48%-22.2
8.558
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
09/0311.5-0.3-2.54%-19.9
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
09/0211.8-0.2-1.67%-18.4
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
09/0112-0.05-0.41%-17.4
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
08/3112.05+0.05+0.42%-17.6
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
08/2812-0.05-0.41%-18.5
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
08/2712.05-0.05-0.41%-18.8
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
08/2612.1+0.55+4.76%-18.9
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
08/2511.55-0.05-0.43%-23.1
9.014
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
08/2411.6+0.35+3.11%-23.4
9.086
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
08/2111.25-0.15-1.32%-26.3
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
08/2011.4-0.2-1.72%-25.9
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
08/1911.6-0.7-5.69%-25.2
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
08/1812.3-0.5-3.91%-21.4
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1712.8-1.3-9.22%-18.9
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
08/1414.1-0.1-0.7%-11.4
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
08/1314.2+0.85+6.37%-11.6
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.49
08/1213.35-0.05-0.37%-17.5
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
08/1113.4-0.3-2.19%-17.8
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
08/1013.7+0.4+3.01%-16.5
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
08/0713.3+0.25+1.92%-19.5
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
08/0613.05-0.5-3.69%-21.7
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
08/0513.5500%-19.5
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.57
08/0413.55+0.4+3.04%-20.1
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
08/0313.15-0.35-2.59%-23
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
07/3113.5+0.55+4.25%-21.5
10.32
12.04
13.76
15.48
17.2
18.91
20.63
22.35
24.07
07/3012.95-0.6-4.43%-25.2
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
07/2913.55-0.25-1.81%-22.4
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
07/2813.8-0.6-4.17%-21.5
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
07/2714.4+0.35+2.49%-18.8
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
07/2414.05+0.4+2.93%-21.3
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
07/2313.65-0.15-1.09%-24.1
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2213.800%-23.9
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
07/2113.8+0.1+0.73%-24.3
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
07/2013.7-1.2-8.05%-25.4
11.02
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
07/1714.9-0.1-0.67%-19.7
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
07/1615-0.5-3.23%-19.9
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
07/1515.500%-18
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
07/1415.5+0.15+0.98%-18.4
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
07/1315.35-0.55-3.46%-19.7
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
07/0915.9+0.35+2.25%-17.4
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
07/0815.55-1.3-7.72%-19.5
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
07/0716.85+0.05+0.3%-12.9
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
07/0616.8-0.55-3.17%-13.2
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
07/0317.35+1.25+7.76%-10.4
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
07/0216.1+0.15+0.94%-16.9
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
07/0115.95-0.35-2.15%-17.7
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
06/3016.300%-15.9
11.62
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.12
06/2916.3+0.5+3.16%-15.9
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
06/2615.8-0.55-3.36%-18.6
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2516.35-0.6-3.54%-15.8
11.66
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.2
06/2416.95+0.45+2.73%-12.8
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
06/2316.5-0.6-3.51%-15.1
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
06/2217.1-0.1-0.58%-12.2
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
06/1817.2+0.75+4.56%-11.6
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
06/1716.4500%-15.4
11.66
13.6
15.55
17.49
19.44
21.38
23.32
25.27
27.21
06/1616.45-0.6-3.52%-15.3
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
06/1517.05+0.5+3.02%-12.2
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
06/1216.55+0.1+0.61%-14.7
11.64
13.58
15.52
17.45
19.39
21.33
23.27
25.21
27.15
06/1116.45-0.1-0.6%-15.2
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
06/1016.55-0.8-4.61%-14.7
11.64
13.58
15.52
17.47
19.41
21.35
23.29
25.23
27.17
06/0917.35+0.65+3.89%-10.6
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
06/0816.7-1.2-6.7%-13.7
11.62
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
06/0517.9-0.15-0.83%-7.39
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
06/0418.0500%-6.39
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
06/0318.05+0.45+2.56%-6.15
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
06/0217.6-0.3-1.68%-8.21
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
06/0117.9-0.95-5.04%-6.43
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2918.85+0.15+0.8%-1.21
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
05/2818.7+0.5+2.75%-1.67
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
05/2718.2-1.2-6.19%-4.01
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.55
05/2619.4-0.9-4.43%+2.6
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
05/2520.3+0.3+1.5%+7.77
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
05/2220-0.9-4.31%+6.62
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
05/2120.9-1.65-7.32%+11.6
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
05/2022.55+1+4.64%+20.8
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
05/1921.55+1+4.87%+15.9
11.16
13.02
14.88
16.74
18.6
20.46
22.31
24.17
26.03
05/1820.55+0.35+1.73%+10.9
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
05/1520.2-0.35-1.7%+9.22
11.1
12.95
14.8
16.65
18.49
20.34
22.19
24.04
25.89
05/1420.55-0.95-4.42%+11.3
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
05/1321.5-1.85-7.92%+16.7
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
05/1223.35+3.2+15.88%+27.2
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
05/1120.15-0.8-3.82%+10.4
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
05/0820.95+0.45+2.2%+15
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
05/0720.500%+12.9
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.43
05/0620.5-0.95-4.43%+13.1
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0521.45-0.2-0.92%+18.7
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
05/0421.65-0.8-3.56%+20.2
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
04/3022.45+1.45+6.9%+25
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
04/2921-1.45-6.46%+17.4
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
04/2822.45+0.35+1.58%+25.9
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
04/2722.1+1.2+5.74%+24.4
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
04/2420.9+0.1+0.48%+18
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
04/2320.8-4.2-16.8%+17.7
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
04/2225-0.9-3.47%+41.8
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
04/2125.9+0.65+2.57%+47.9
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
04/2025.25+3.65+16.9%+45.3
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
04/1721.6-0.85-3.79%+25.2
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
04/1622.45-0.85-3.65%+30.6
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
04/1523.3+3.8+19.49%+36.1
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
04/1419.5+2.15+12.39%+14.5
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
04/1317.35-0.5-2.8%+2
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
04/1017.85+0.3+1.71%+4.92
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
04/0917.55+0.45+2.63%+3.15
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0817.1+0.55+3.32%+0.49
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
04/0716.55+0.5+3.12%-2.87
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.85
04/0216.05-0.7-4.18%-5.95
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
04/0116.75-0.6-3.46%-2.08
10.26
11.97
13.68
15.39
17.1
18.82
20.53
22.24
23.95
03/3117.35+0.05+0.29%+1.26
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
03/3017.3+0.5+2.98%+0.81
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
03/2716.8-0.75-4.27%-2.28
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
03/2617.55-1.45-7.63%+1.78
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
03/2519+3.1+19.5%+10
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
03/2415.9+0.45+2.91%-8
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
03/2315.45-0.5-3.13%-10.9
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
03/2015.95+0.45+2.9%-8.38
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
03/1915.5-0.55-3.43%-11.2
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
03/1816.05-0.3-1.83%-8.35
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
03/1716.35-1-5.76%-6.87
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
03/1617.35+1.25+7.76%-1.4
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
03/1316.1+1.15+7.69%-8.66
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
03/1214.9500%-15.4
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1114.95-0.1-0.66%-15.8
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
03/1015.05-0.05-0.33%-15.5
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
03/0915.1+0.5+3.42%-15.6
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
03/0614.6-0.3-2.01%-18.7
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
03/0514.9-0.05-0.33%-17.4
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.45
25.25
03/0414.95-0.1-0.66%-17.5
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
03/0315.05-0.25-1.63%-17.3
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
03/0215.3+0.2+1.32%-16.2
10.96
12.79
14.61
16.44
18.26
20.09
21.92
23.74
25.57
02/2615.1+0.1+0.67%-17.6
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
02/2515-0.65-4.15%-18.5
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
02/2415.65-2.2-12.32%-15.3
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
02/2317.85-0.1-0.56%-3.74
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
02/1117.95+0.05+0.28%-3.39
11.15
13.01
14.86
16.72
18.58
20.44
22.29
24.15
26.01
02/1017.9-0.15-0.83%-3.84
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
02/0918.05+0.05+0.28%-3.22
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
02/0618-0.35-1.91%-3.72
11.22
13.09
14.96
16.83
18.69
20.56
22.43
24.3
26.17
02/0518.35+0.25+1.38%-2.07
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
02/0418.1+0.55+3.13%-3.66
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0317.55+0.1+0.57%-6.86
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
02/0217.45+0.05+0.29%-7.74
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
01/3017.4-0.4-2.25%-8.35
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
01/2917.8-0.2-1.11%-6.61
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
01/2818+0.1+0.56%-5.89
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
01/2717.9+0.1+0.56%-6.77
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
01/2617.8-0.2-1.11%-7.64
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
01/231800%-6.91
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
01/2218-0.2-1.1%-7.25
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
01/2118.2-0.55-2.93%-6.52
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
01/2018.75+0.15+0.81%-4.04
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
01/1918.6-0.15-0.8%-5.11
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
01/1618.75+0.9+5.04%-4.66
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
01/1517.85-0.1-0.56%-9.51
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
01/1417.95+0.05+0.28%-9.34
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
01/1317.9+0.1+0.56%-9.91
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
01/1217.800%-10.8
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
01/0917.8-0.25-1.39%-11.1
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0818.05-0.35-1.9%-10.2
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
01/0718.4+0.45+2.51%-8.79
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
01/0617.95+0.35+1.99%-11.4
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
01/0517.6-0.3-1.68%-13.5
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
01/0217.9+0.25+1.42%-12.4
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
12/3117.65-0.85-4.59%-14
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
12/3018.5+0.35+1.93%-10.3
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
12/2918.15-0.25-1.36%-12.3
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
12/2618.4-0.05-0.27%-11.4
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
12/2418.45-0.6-3.15%-11.5
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
12/2319.05-0.1-0.52%-8.99
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
12/2219.15-0.7-3.53%-8.87
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
12/1919.85+0.5+2.58%-5.98
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
12/1819.35-0.25-1.28%-8.68
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
12/1719.6-0.2-1.01%-7.9
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
12/1619.8+0.7+3.66%-7.31
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
12/1519.1+0.3+1.6%-10.9
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
12/1218.800%-12.7
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1118.8+0.05+0.27%-13.1
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
12/1018.7500%-13.8
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
12/0918.75-0.4-2.09%-14.3
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
12/0819.1500%-13.1
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
12/0519.1500%-13.5
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
12/0419.1500%-13.9
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.91
31.13
12/0319.15-0.05-0.26%-14.2
13.4
15.63
17.87
20.1
22.33
24.56
26.8
29.03
31.26
12/0219.2+0.15+0.79%-14.4
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
12/0119.05-0.5-2.56%-15.4
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
11/2819.55-0.05-0.26%-13.5
13.56
15.82
18.09
20.35
22.61
24.87
27.13
29.39
31.65
11/2719.6+0.05+0.26%-13.6
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
11/2619.5500%-14.2
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.6
31.88
11/2519.55+0.55+2.89%-14.5
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
11/2419-0.5-2.56%-17.2
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
11/2119.5-0.1-0.51%-15.4
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.25
11/2019.6-0.1-0.51%-15.3
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
11/1919.7-0.25-1.25%-15.2
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
11/1819.95-0.1-0.5%-14.4
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1720.05-0.05-0.25%-14.3
14.04
16.38
18.72
21.06
23.39
25.73
28.07
30.41
32.75
11/1420.1-0.6-2.9%-14.4
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
11/1320.7+0.1+0.49%-12.2
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
11/1220.6-0.65-3.06%-12.9
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
11/1121.25-0.15-0.7%-10.4
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
11/1021.4-0.45-2.06%-10.1
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
11/0721.85+0.05+0.23%-8.48
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
11/0621.8-0.05-0.23%-8.92
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
11/0521.85+0.1+0.46%-8.94
14.4
16.8
19.2
21.59
23.99
26.39
28.79
31.19
33.59
11/0421.75-0.7-3.12%-9.58
14.43
16.84
19.24
21.65
24.05
26.46
28.87
31.27
33.68
11/0322.45+0.25+1.13%-6.89
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
10/3122.2+0.5+2.3%-8.11
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
10/3021.7-0.55-2.47%-10.4
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
10/2922.25+0.55+2.53%-8.42
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
10/2821.7-0.7-3.12%-10.9
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
10/2722.4-0.05-0.22%-8.23
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
10/2322.45-0.1-0.44%-8.2
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
10/2222.55+0.2+0.89%-7.98
14.7
17.15
19.6
22.06
24.51
26.96
29.41
31.86
34.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2122.35+0.1+0.45%-8.95
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
10/2022.25+0.15+0.68%-9.52
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
10/1722.1-0.65-2.86%-10.3
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
10/1622.75+0.9+4.12%-7.92
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
10/1521.85-0.25-1.13%-11.7
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
10/1422.1-1-4.33%-10.8
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
10/1323.1-0.3-1.28%-6.87
14.88
17.36
19.84
22.32
24.8
27.29
29.77
32.25
34.73