≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6748 亞果生醫 / 乖離率河流圖(日)

6748 亞果生醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
213207+6+2.9%5.8%207219207
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3397,210萬574590股/筆21314.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3136,451萬637491張/筆206.1-3 (-1.43%)

連續漲跌: 連3跌→漲  ( +6元 / +2.9%)

財報評分: 最新55分 / 平均55分

新聞及公告

• 亞果生醫會計部經理異動 (公告訊息 10/06 16:20)

• 亞果生醫亞比斯可拉 骨填料ABCcolla Bone Graft取得印度醫療器材上市許可證 (公告訊息 09/18 15:34)

• 亞果生醫與星誠細胞生醫簽訂合作意向書 (公告訊息 08/25 20:09)

• 亞果生醫董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 16:15)

• 亞果生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:13)

• 與捷克NCTB簽訂合作意向書 (公告訊息 07/20 16:25)

• 亞果生醫與科科生醫(星醫美學集團)簽訂總代理合約 (公告訊息 07/16 16:25)

• 擬與科科生醫(星醫美學集團)簽訂總代理合約 (公告訊息 07/13 15:41)

• 修正亞果生醫2025年度股東會年報部分內容 (公告訊息 07/09 16:59)

• 亞果生醫審計委員會委員異動 (公告訊息 06/30 17:08)

• 亞果生醫獨立董事辭任 (公告訊息 06/30 17:07)

• 亞果生醫2026年股東常會補選獨立董事當選名單 (公告訊息 06/29 17:57)

• 亞果生醫2026年股東常會重要決議事項 (公告訊息 06/29 17:56)

6748 亞果生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08213+6+2.9%+8.17
118.1
137.8
157.5
177.2
196.9
216.6
236.3
256
275.7
10/07207-3-1.43%+4.74
118.6
138.3
158.1
177.9
197.6
217.4
237.2
256.9
276.7
10/06210-1-0.47%+6.08
118.8
138.6
158.4
178.2
198
217.8
237.5
257.3
277.1
10/05211-5-2.31%+6.8
118.5
138.3
158
177.8
197.6
217.3
237.1
256.8
276.6
10/02216+4+1.89%+9.48
118.4
138.1
157.8
177.6
197.3
217
236.8
256.5
276.2
10/01212-1-0.47%+7.65
118.2
137.9
157.6
177.2
196.9
216.6
236.3
256
275.7
09/30213-10-4.48%+8.45
117.8
137.5
157.1
176.8
196.4
216
235.7
255.3
275
09/29223-5-2.19%+14.1
117.2
136.8
156.3
175.8
195.4
214.9
234.4
254
273.5
09/24228-13-5.39%+17.3
116.6
136
155.5
174.9
194.3
213.7
233.2
252.6
272
09/23241+27+12.62%+24.7
116
135.3
154.6
174
193.3
212.6
231.9
251.3
270.6
09/22214-0.5-0.23%+11.4
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
09/21214.5+9.5+4.63%+12.2
114.7
133.8
153
172.1
191.2
210.3
229.4
248.5
267.7
09/18205+1+0.49%+7.65
114.3
133.3
152.3
171.4
190.4
209.5
228.5
247.6
266.6
09/17204-17.5-7.9%+7.54
113.8
132.8
151.8
170.7
189.7
208.7
227.6
246.6
265.6
09/16221.5+38.5+21.04%+17.5
113.1
131.9
150.8
169.6
188.4
207.3
226.1
245
263.8
09/15183+4+2.23%-2.12
112.2
130.9
149.6
168.3
187
205.7
224.3
243
261.7
09/14179+1.5+0.85%-3.73
111.6
130.2
148.8
167.3
185.9
204.5
223.1
241.7
260.3
09/11177.5+1+0.57%-4.02
111
129.5
147.9
166.4
184.9
203.4
221.9
240.4
258.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10176.5+1+0.57%-4.13
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
09/09175.5+2+1.15%-4.25
110
128.3
146.6
165
183.3
201.6
219.9
238.3
256.6
09/08173.5-10.5-5.71%-4.98
109.6
127.8
146.1
164.3
182.6
200.9
219.1
237.4
255.6
09/07184+9.5+5.44%+1.26
109
127.2
145.4
163.5
181.7
199.9
218.1
236.2
254.4
09/04174.5-3.5-1.97%-3.44
108.4
126.5
144.6
162.6
180.7
198.8
216.8
234.9
253
09/03178+5.5+3.19%-1.07
108
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.9
09/02172.5-0.5-0.29%-3.54
107.3
125.2
143.1
160.9
178.8
196.7
214.6
232.5
250.4
09/01173-2-1.14%-2.85
106.8
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
08/31175-5.5-3.05%-1.15
106.2
123.9
141.6
159.3
177
194.7
212.4
230.2
247.9
08/28180.5-3.5-1.9%+2.85
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.7
08/27184-5.5-2.9%+5.9
104.2
121.6
139
156.4
173.7
191.1
208.5
225.9
243.2
08/26189.5+8+4.41%+10.2
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
08/25181.5-4-2.16%+6.78
102
119
136
153
170
187
204
221
238
08/24185.5+6.5+3.63%+10.3
100.9
117.7
134.6
151.4
168.2
185
201.8
218.7
235.5
08/21179-1-0.56%+7.59
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
08/2018000%+9.39
98.73
115.2
131.6
148.1
164.5
181
197.5
213.9
230.4
08/19180+16.5+10.09%+10.6
97.63
113.9
130.2
146.5
162.7
179
195.3
211.5
227.8
08/18163.5-10.5-6.03%+1.62
96.53
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17174-1-0.57%+9.22
95.59
111.5
127.5
143.4
159.3
175.2
191.2
207.1
223
08/14175-3-1.69%+11.1
94.54
110.3
126
141.8
157.6
173.3
189.1
204.8
220.6
08/13178-8.5-4.56%+14.2
93.48
109.1
124.6
140.2
155.8
171.4
187
202.5
218.1
08/12186.5+6+3.32%+21.1
92.41
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
08/11180.5-14.5-7.44%+18.7
91.23
106.4
121.6
136.8
152
167.3
182.5
197.7
212.9
08/10195-16-7.58%+29.8
90.11
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
08/07211+15+7.65%+42.5
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.4
08/06196-14-6.67%+34.5
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
08/05210-9.5-4.33%+46.1
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
08/04219.5+20.5+10.3%+55.3
84.83
98.96
113.1
127.2
141.4
155.5
169.7
183.8
197.9
08/03199+31.5+18.81%+43.3
83.34
97.23
111.1
125
138.9
152.8
166.7
180.6
194.5
07/31167.5+12.5+8.06%+22.5
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
07/30155-11-6.63%+14.7
81.09
94.6
108.1
121.6
135.1
148.7
162.2
175.7
189.2
07/29166-21-11.23%+24.1
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
07/28187-5.5-2.86%+41.5
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
07/27192.5+17.5+10%+47.7
78.18
91.2
104.2
117.3
130.3
143.3
156.4
169.4
182.4
07/24175-35.5-16.86%+36.4
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
07/23210.5-10.5-4.75%+66.3
75.96
88.62
101.3
113.9
126.6
139.3
151.9
164.6
177.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22221+39.5+21.76%+77.9
74.54
86.97
99.39
111.8
124.2
136.7
149.1
161.5
173.9
07/21181.5-36-16.55%+49.1
73.03
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
07/20217.5-43.5-16.67%+81.4
71.94
83.93
95.92
107.9
119.9
131.9
143.9
155.9
167.9
07/17261-21-7.45%+122
70.51
82.27
94.02
105.8
117.5
129.3
141
152.8
164.5
07/16282-13-4.41%+147
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
07/15295+38+14.79%+166
66.45
77.53
88.6
99.68
110.8
121.8
132.9
144
155.1
07/14257+31+13.72%+140
64.17
74.87
85.56
96.26
107
117.6
128.3
139
149.7
07/13226+40+21.51%+118
62.27
72.65
83.03
93.41
103.8
114.2
124.5
134.9
145.3
07/09186-9.5-4.86%+84
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
07/08195.5+1+0.51%+97.3
59.45
69.36
79.27
89.18
99.09
109
118.9
128.8
138.7
07/07194.5+15+8.36%+101
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
07/06179.5+28+18.48%+89.4
56.87
66.34
75.82
85.3
94.78
104.3
113.7
123.2
132.7
07/03151.5-8-5.02%+63.1
55.75
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
07/02159.5-6.5-3.92%+74.3
54.9
64.05
73.2
82.35
91.5
100.7
109.8
119
128.1
07/01166-3.5-2.06%+84.5
53.98
62.98
71.98
80.97
89.97
98.97
108
117
126
06/30169.5+9.5+5.94%+91.9
53
61.83
70.66
79.49
88.33
97.16
106
114.8
123.7
06/29160-9-5.33%+84.7
51.97
60.63
69.29
77.96
86.62
95.28
103.9
112.6
121.3
06/26169+8+4.97%+98.7
51.04
59.55
68.06
76.56
85.07
93.58
102.1
110.6
119.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25161+32+24.81%+93.2
49.99
58.32
66.65
74.99
83.32
91.65
99.98
108.3
116.6
06/24129-3-2.27%+57.8
49.05
57.22
65.39
73.57
81.74
89.92
98.09
106.3
114.4
06/23132+10+8.2%+63.7
48.37
56.43
64.49
72.55
80.61
88.67
96.74
104.8
112.9
06/22122+3.5+2.95%+53.6
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.3
111.2
06/18118.5-9-7.06%+51.1
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
06/17127.5-0.5-0.39%+64.6
46.47
54.22
61.97
69.71
77.46
85.2
92.95
100.7
108.4
06/16128-6-4.48%+67.7
45.8
53.43
61.07
68.7
76.34
83.97
91.6
99.24
106.9
06/15134+13.5+11.2%+78.2
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
06/12120.5-3-2.43%+62.9
44.4
51.8
59.19
66.59
73.99
81.39
88.79
96.19
103.6
06/11123.5-4-3.14%+69.1
43.82
51.12
58.42
65.72
73.03
80.33
87.63
94.93
102.2
06/10127.5+15.5+13.84%+77
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
06/09112-16-12.5%+57.9
42.56
49.65
56.74
63.84
70.93
78.02
85.12
92.21
99.3
06/08128+17.5+15.84%+82.7
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
06/05110.5+27.7+33.45%+60.2
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
06/0482.8+7.8+10.4%+21.5
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
06/0375+1.9+2.6%+10.6
40.68
47.46
54.25
61.03
67.81
74.59
81.37
88.15
94.93
06/0273.1-1.5-2.01%+8.17
40.55
47.3
54.06
60.82
67.58
74.34
81.09
87.85
94.61
06/0174.600%+10.7
40.43
47.17
53.91
60.65
67.39
74.13
80.86
87.6
94.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2974.6-0.8-1.06%+11.1
40.3
47.01
53.73
60.44
67.16
73.87
80.59
87.31
94.02
05/2875.4+5.4+7.71%+12.6
40.17
46.86
53.55
60.25
66.94
73.64
80.33
87.02
93.72
05/2770-0.5-0.71%+4.92
40.03
46.7
53.37
60.05
66.72
73.39
80.06
86.73
93.41
05/2670.5+0.5+0.71%+5.84
39.97
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
05/2570+1+1.45%+5.25
39.91
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.11
05/2269+0.4+0.58%+3.89
39.85
46.49
53.13
59.77
66.41
73.05
79.7
86.34
92.98
05/2168.6-1.1-1.58%+3.37
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
05/2069.7-0.6-0.85%+5.08
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
05/1970.3+1.4+2.03%+6.01
39.79
46.42
53.05
59.68
66.31
72.94
79.57
86.21
92.84
05/1868.9-0.1-0.14%+3.92
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
05/1569-1.2-1.71%+4.05
39.79
46.42
53.05
59.68
66.31
72.94
79.57
86.21
92.84
05/1470.2-0.2-0.28%+5.76
39.83
46.46
53.1
59.74
66.38
73.02
79.65
86.29
92.93
05/1370.4-2-2.76%+6.06
39.83
46.47
53.1
59.74
66.38
73.02
79.66
86.29
92.93
05/1272.4+2.3+3.28%+9.3
39.74
46.37
52.99
59.62
66.24
72.86
79.49
86.11
92.74
05/1170.1-0.9-1.27%+6.16
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
05/0871+0.2+0.28%+7.8
39.52
46.1
52.69
59.28
65.86
72.45
79.03
85.62
92.21
05/0770.8+0.5+0.71%+7.79
39.41
45.98
52.55
59.12
65.69
72.25
78.82
85.39
91.96
05/0670.3+0.3+0.43%+7.3
39.31
45.86
52.42
58.97
65.52
72.07
78.62
85.18
91.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0570-2.3-3.18%+7
39.25
45.8
52.34
58.88
65.42
71.96
78.51
85.05
91.59
05/0472.3-2.2-2.95%+10.7
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
04/3074.5-0.3-0.4%+14.4
39.08
45.59
52.1
58.61
65.13
71.64
78.15
84.66
91.18
04/2974.8+3.8+5.35%+15.3
38.94
45.43
51.92
58.41
64.9
71.38
77.87
84.36
90.85
04/2871+2+2.9%+9.81
38.79
45.26
51.73
58.19
64.66
71.12
77.59
84.05
90.52
04/2769-1.1-1.57%+7
38.69
45.14
51.59
58.04
64.49
70.94
77.38
83.83
90.28
04/2470.1-2-2.77%+8.9
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
04/2372.1-2.7-3.61%+12.2
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
04/2274.8+6.1+8.88%+16.7
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
04/2168.7+0.4+0.59%+7.51
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
04/2068.3+1.5+2.25%+7.05
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
04/1766.8-0.2-0.3%+4.85
38.23
44.6
50.97
57.34
63.71
70.08
76.45
82.83
89.2
04/1667+1.8+2.76%+5.25
38.2
44.56
50.93
57.29
63.66
70.03
76.39
82.76
89.12
04/1565.2+0.1+0.15%+2.52
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
04/1465.1+0.8+1.24%+2.41
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
04/1364.3-2.6-3.89%+1.2
38.12
44.47
50.83
57.18
63.54
69.89
76.24
82.6
88.95
04/1066.9-0.6-0.89%+5.3
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
04/0967.5+0.4+0.6%+6.29
38.11
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0867.1-0.5-0.74%+5.7
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
04/0767.6+0.3+0.45%+6.51
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
04/0267.3+0.4+0.6%+6.1
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
04/0166.9-0.3-0.45%+5.48
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
03/3167.2+3.4+5.33%+5.96
38.05
44.4
50.74
57.08
63.42
69.76
76.11
82.45
88.79
03/3063.8-2.8-4.2%+0.61
38.05
44.39
50.73
57.07
63.41
69.75
76.1
82.44
88.78
03/2766.6+5.4+8.82%+4.95
38.07
44.42
50.77
57.11
63.46
69.8
76.15
82.49
88.84
03/2661.2+0.6+0.99%-3.47
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
03/2560.6-0.1-0.16%-4.47
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
03/2460.7-1.1-1.78%-4.38
38.09
44.44
50.79
57.13
63.48
69.83
76.18
82.53
88.87
03/2361.8+1.6+2.66%-2.71
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
03/2060.2+0.1+0.17%-5.3
38.14
44.5
50.85
57.21
63.57
69.93
76.28
82.64
89
03/1960.1-1.3-2.12%-5.59
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
03/1861.4-1-1.6%-3.73
38.27
44.64
51.02
57.4
63.78
70.16
76.53
82.91
89.29
03/1762.4-2.6-4%-2.25
38.3
44.69
51.07
57.45
63.84
70.22
76.61
82.99
89.37
03/1665+4.7+7.79%+1.71
38.34
44.73
51.13
57.52
63.91
70.3
76.69
83.08
89.47
03/1360.3-0.4-0.66%-5.72
38.38
44.77
51.17
57.56
63.96
70.36
76.75
83.15
89.54
03/1260.7-0.5-0.82%-5.31
38.46
44.87
51.29
57.7
64.11
70.52
76.93
83.34
89.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1161.2-0.7-1.13%-4.67
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
03/1061.9-0.2-0.32%-3.68
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
03/0962.1+0.8+1.31%-3.45
38.59
45.02
51.45
57.89
64.32
70.75
77.18
83.61
90.05
03/0661.3-0.3-0.49%-4.84
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
03/0561.6+0.7+1.15%-4.42
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
03/0460.9-0.7-1.14%-5.42
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
03/0361.6-0.4-0.65%-4.3
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
03/0262-1.5-2.36%-3.63
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
02/2663.5-1-1.55%-1.24
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
02/2564.5+0.3+0.47%+0.4
38.55
44.97
51.39
57.82
64.24
70.67
77.09
83.52
89.94
02/2464.2-2-3.02%+0.02
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
02/2366.2-0.4-0.6%+3.25
38.47
44.88
51.29
57.71
64.12
70.53
76.94
83.35
89.77
02/1166.6-1.8-2.63%+4.04
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.22
89.62
02/1068.4-1.4-2.01%+7
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
02/0969.8+0.4+0.58%+9.46
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
02/0669.4-3.6-4.93%+9.09
38.17
44.53
50.89
57.26
63.62
69.98
76.34
82.7
89.07
02/0573+2.7+3.84%+15
38.09
44.44
50.79
57.14
63.49
69.84
76.18
82.53
88.88
02/0470.3+8.3+13.39%+11.1
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0362+2.2+3.68%-1.86
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
02/0259.8-0.2-0.33%-5.39
37.92
44.24
50.57
56.89
63.21
69.53
75.85
82.17
88.49
01/3060-0.4-0.66%-5.19
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
01/2960.4-0.5-0.82%-4.66
38.01
44.34
50.68
57.02
63.35
69.68
76.02
82.36
88.69
01/2860.9-3.5-5.43%-3.99
38.06
44.4
50.74
57.09
63.43
69.77
76.11
82.46
88.8
01/2764.4+1.9+3.04%+1.44
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
01/2662.5+0.5+0.81%-1.56
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
01/2362+1.3+2.14%-2.4
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
01/2260.7+0.2+0.33%-4.56
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
01/2160.5-0.3-0.49%-5.06
38.23
44.61
50.98
57.35
63.72
70.09
76.47
82.84
89.21
01/2060.8-1.2-1.94%-4.82
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
01/1962-0.8-1.27%-3.17
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
01/1662.8-0.3-0.48%-2.13
38.5
44.92
51.33
57.75
64.17
70.59
77
83.42
89.84
01/1563.100%-1.87
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
01/1463.1+0.4+0.64%-2.06
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.2
01/1362.7-0.1-0.16%-2.87
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.37
01/1262.8-0.9-1.41%-2.91
38.81
45.28
51.75
58.21
64.68
71.15
77.62
84.09
90.55
01/0963.7+0.5+0.79%-1.73
38.89
45.37
51.85
58.34
64.82
71.3
77.78
84.26
90.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0863.2-0.2-0.32%-2.56
38.92
45.4
51.89
58.37
64.86
71.35
77.83
84.32
90.8
01/0763.4+0.2+0.32%-2.32
38.94
45.43
51.93
58.42
64.91
71.4
77.89
84.38
90.87
01/0663.2-0.8-1.25%-2.68
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
01/0564-1.6-2.44%-1.67
39.05
45.56
52.07
58.58
65.09
71.6
78.11
84.61
91.12
01/0265.6-0.4-0.61%+0.57
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
12/3166-0.1-0.15%+0.99
39.21
45.75
52.28
58.82
65.36
71.89
78.43
84.96
91.5
12/3066.1+0.7+1.07%+0.93
39.29
45.84
52.39
58.94
65.49
72.04
78.59
85.13
91.68
12/2965.4-1.5-2.24%-0.36
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
12/2666.9+0.1+0.15%+1.71
39.46
46.04
52.62
59.2
65.77
72.35
78.93
85.51
92.08
12/2466.8+0.1+0.15%+1.41
39.52
46.11
52.7
59.29
65.87
72.46
79.05
85.64
92.22
12/2366.7+0.3+0.45%+1.07
39.6
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
12/2266.4+3.2+5.06%+0.35
39.7
46.32
52.94
59.55
66.17
72.79
79.41
86.02
92.64
12/1963.2-0.3-0.47%-4.63
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
12/1863.5+0.3+0.47%-4.41
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.35
93
12/1763.200%-5.06
39.94
46.6
53.26
59.91
66.57
73.23
79.88
86.54
93.2
12/1663.2-1.3-2.02%-5.28
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
12/1564.5-1.3-1.98%-3.58
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
12/1265.8-1.3-1.94%-1.83
40.21
46.92
53.62
60.32
67.02
73.73
80.43
87.13
93.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1167.1+2.1+3.23%-0.06
40.28
47
53.71
60.43
67.14
73.85
80.57
87.28
94
12/1065-1.5-2.26%-3.34
40.35
47.07
53.79
60.52
67.24
73.97
80.69
87.42
94.14
12/0966.5-1.7-2.49%-1.33
40.44
47.18
53.92
60.66
67.4
74.13
80.87
87.61
94.35
12/0868.2-0.9-1.3%+0.97
40.53
47.28
54.03
60.79
67.54
74.3
81.05
87.8
94.56
12/0569.1+2.9+4.38%+2.1
40.61
47.38
54.15
60.91
67.68
74.45
81.22
87.99
94.75
12/0466.2+1.2+1.85%-2.37
40.68
47.46
54.24
61.02
67.81
74.59
81.37
88.15
94.93
12/0365-0.3-0.46%-4.47
40.83
47.63
54.43
61.24
68.04
74.85
81.65
88.45
95.26
12/0265.3-2.6-3.83%-4.27
40.93
47.75
54.57
61.39
68.21
75.03
81.86
88.68
95.5
12/0167.9+4.7+7.44%-0.68
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
11/2863.2+5+8.59%-7.66
41.07
47.91
54.75
61.6
68.44
75.29
82.13
88.97
95.82
11/2758.2-1.3-2.18%-15.2
41.18
48.04
54.9
61.77
68.63
75.49
82.35
89.22
96.08
11/2659.5-0.4-0.67%-13.7
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.53
11/2559.9+0.3+0.5%-13.5
41.57
48.49
55.42
62.35
69.28
76.21
83.13
90.06
96.99
11/2459.6-0.6-1%-14.4
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
11/2160.2-0.8-1.31%-13.9
41.96
48.96
55.95
62.94
69.94
76.93
83.92
90.92
97.91
11/2061+0.8+1.33%-13.2
42.18
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
11/1960.2+0.4+0.67%-14.8
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
11/1859.8-1.5-2.45%-15.7
42.56
49.65
56.74
63.84
70.93
78.02
85.12
92.21
99.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1761.3+2.3+3.9%-13.9
42.73
49.85
56.98
64.1
71.22
78.34
85.46
92.59
99.71
11/1459-1.9-3.12%-17.4
42.87
50.01
57.15
64.3
71.44
78.59
85.73
92.87
100
11/1360.9-0.6-0.98%-15.1
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
11/1261.5-0.4-0.65%-14.6
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
11/1161.9-0.7-1.12%-14.3
43.36
50.58
57.81
65.04
72.26
79.49
86.71
93.94
101.2
11/1062.6-1.4-2.19%-13.7
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
11/0764-0.4-0.62%-12.2
43.75
51.04
58.33
65.62
72.91
80.2
87.49
94.78
102.1
11/0664.4+0.4+0.62%-12
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
11/0564-1.1-1.69%-12.9
44.1
51.45
58.8
66.15
73.5
80.84
88.19
95.54
102.9
11/0465.1+0.9+1.4%-11.8
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
11/0364.2-0.7-1.08%-13.3
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
10/3164.9+0.4+0.62%-12.8
44.66
52.1
59.55
66.99
74.44
81.88
89.32
96.77
104.2
10/3064.5-2.2-3.3%-13.9
44.93
52.42
59.91
67.4
74.89
82.37
89.86
97.35
104.8
10/2966.7-1.1-1.62%-11.4
45.15
52.67
60.19
67.72
75.24
82.77
90.29
97.82
105.3
10/2867.8-2-2.87%-10
45.22
52.75
60.29
67.82
75.36
82.9
90.43
97.97
105.5
10/2769.8-0.2-0.29%-7.41
45.23
52.77
60.31
67.85
75.39
82.93
90.46
98
105.5
10/2370-0.3-0.43%-7.07
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
10/2270.3-0.5-0.71%-6.64
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2170.8+0.3+0.43%-5.82
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
10/2070.5-0.3-0.42%-6.17
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
10/1770.8+0.4+0.57%-5.8
45.1
52.61
60.13
67.65
75.16
82.68
90.19
97.71
105.2
10/1670.4-0.6-0.85%-6.13
45
52.5
60
67.5
75
82.5
90
97.5
105
10/1571+4.8+7.25%-5.32
44.99
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
10/1466.2+0.2+0.3%-11.5
44.89
52.37
59.86
67.34
74.82
82.3
89.78
97.27
104.7
10/1366+0.7+1.07%-11.5
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4