≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6744 豐技生技 / 乖離率河流圖(日)

6744 豐技生技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151500%0%151515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01511股/筆151.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.5萬11張/筆15+0.6 (+4.17%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均64分

新聞及公告

• 豐技生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:29)

6744 豐技生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/081500%+2
8.824
10.29
11.76
13.24
14.71
16.18
17.65
19.12
20.59
10/0715+0.6+4.17%+1.91
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
10/0614.400%-2.22
8.837
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
10/0514.400%-2.36
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
10/0214.400%-2.49
8.861
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
10/0114.400%-2.62
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
09/3014.400%-2.73
8.883
10.36
11.84
13.32
14.8
16.28
17.77
19.25
20.73
09/2914.400%-2.83
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
09/2414.4-0.2-1.37%-2.95
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
09/2314.600%-1.68
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
09/2214.600%-1.75
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
09/2114.600%-1.79
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
09/1814.6-0.1-0.68%-1.86
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
09/1714.700%-1.21
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
09/1614.700%-1.23
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
09/1514.7-0.25-1.67%-1.21
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
09/1414.95-0.55-3.55%+0.45
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
09/1115.500%+4.11
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1015.5+0.85+5.8%+4.15
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
09/0914.65-0.25-1.68%-1.61
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
09/0814.9+0.4+2.76%-0.07
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
09/0714.5+0.5+3.57%-2.86
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
09/041400%-6.31
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
09/031400%-6.47
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
09/0214-0.2-1.41%-6.66
8.999
10.5
12
13.5
15
16.5
18
19.5
21
09/0114.200%-5.51
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
08/3114.200%-5.67
9.033
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
08/2814.2-0.1-0.7%-5.84
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
08/2714.300%-5.36
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
08/2614.3-0.4-2.72%-5.54
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
08/2514.700%-3.08
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
08/2414.700%-3.22
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
08/2114.700%-3.35
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
08/2014.700%-3.56
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
08/1914.7+0.7+5%-3.76
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.38
08/181400%-8.58
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1714-0.7-4.76%-8.93
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
08/1414.700%-4.73
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
08/1314.700%-4.89
9.274
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
08/1214.700%-4.93
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
08/1114.700%-4.99
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
08/1014.700%-5.07
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
08/0714.7+0.05+0.34%-5.11
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
08/0614.6500%-5.53
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
08/0514.6500%-5.69
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
08/0414.6500%-5.87
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
08/0314.6500%-6.06
9.357
10.92
12.48
14.04
15.59
17.15
18.71
20.27
21.83
07/3114.65+1.15+8.52%-6.26
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
07/3013.5-0.05-0.37%-13.9
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
07/2913.55-1.7-11.15%-13.9
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
07/2815.25+0.05+0.33%-3.42
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
07/2715.200%-3.91
9.491
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
07/2415.200%-4.18
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
07/2315.2-0.6-3.8%-4.32
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2215.8+0.1+0.64%-0.68
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
07/2115.7-0.4-2.48%-1.4
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
07/2016.1+0.1+0.62%+0.99
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
07/1716+0.15+0.95%+0.24
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
07/1615.85+0.3+1.93%-0.85
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
07/1515.55-0.25-1.58%-2.98
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
07/1415.8+0.3+1.94%-1.47
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
07/1315.5-0.1-0.64%-3.31
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
07/0915.600%-2.69
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
07/0815.600%-2.58
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
07/0715.6+0.2+1.3%-2.46
9.596
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
07/0615.4+0.05+0.33%-3.65
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
07/0315.35-0.15-0.97%-3.9
9.583
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
07/0215.5+0.4+2.65%-2.96
9.583
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
07/0115.1-0.1-0.66%-5.62
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
06/3015.2+0.2+1.33%-5.43
9.643
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
06/2915-0.2-1.32%-6.72
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
06/2615.2+0.4+2.7%-5.5
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2514.8-0.1-0.67%-7.98
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
06/2414.9+0.4+2.76%-7.45
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
06/2314.5-0.4-2.68%-10
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
06/2214.9-0.3-1.97%-7.54
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
06/1815.200%-5.65
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
06/1715.2-0.7-4.4%-5.59
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
06/1615.900%-1.19
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
06/1515.900%-1.02
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
06/1215.9+0.4+2.58%-0.93
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
06/1115.500%-3.33
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
06/1015.5-0.3-1.9%-3.33
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
06/0915.800%-1.51
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
06/0815.8+0.05+0.32%-1.53
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
06/0515.7500%-1.91
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
06/0415.75-0.25-1.56%-1.97
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
06/031600%-0.46
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
06/021600%-0.47
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
06/011600%-0.57
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/291600%-0.68
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
05/2816-0.7-4.19%-0.78
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
05/2716.7+0.1+0.6%+3.4
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
05/2616.6-0.4-2.35%+2.7
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
05/2517-0.55-3.13%+5.07
9.707
11.33
12.94
14.56
16.18
17.8
19.41
21.03
22.65
05/2217.55+0.1+0.57%+8.51
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
05/2117.45+1.2+7.38%+7.9
9.703
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
05/2016.25+1.15+7.62%+0.47
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
05/1915.1-0.15-0.98%-6.76
9.716
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
05/1815.25-0.25-1.61%-6.06
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
05/1515.5+0.45+2.99%-4.74
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
05/1415.05-0.7-4.44%-7.66
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
05/1315.75-0.4-2.48%-3.5
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
05/1216.15-0.35-2.12%-1.12
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
05/1116.500%+0.9
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
05/0816.5-0.15-0.9%+0.91
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
05/0716.65-0.75-4.31%+1.83
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
05/0617.4+0.1+0.58%+6.44
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0517.3+0.6+3.59%+5.84
9.808
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
05/0416.7-0.3-1.76%+2.2
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
04/3017-0.85-4.76%+3.99
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
04/2917.85+1.3+7.85%+9.1
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
04/2816.5500%+1.22
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
04/2716.55-0.15-0.9%+1.16
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.91
04/2416.7-0.1-0.6%+2.01
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
04/2316.8-0.5-2.89%+2.57
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
04/2217.3-0.2-1.14%+5.5
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
04/2117.5-0.8-4.37%+6.67
9.844
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
04/2018.3+2.3+14.37%+11.5
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
04/1716+0.5+3.23%-2.49
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
04/1615.5-0.05-0.32%-5.75
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
04/1515.55+1.05+7.24%-5.67
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
04/1414.500%-12.2
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
04/1314.5-0.5-3.33%-12.5
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
04/1015+0.3+2.04%-9.73
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
04/0914.7-0.65-4.23%-11.7
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0815.35-1.75-10.23%-8.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
04/0717.1-2.4-12.31%+2.13
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
04/0219.5+3.8+24.2%+16.4
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
04/0115.7+0.45+2.95%-6.14
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
03/3115.25+0.15+0.99%-9.02
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
03/3015.1-0.65-4.13%-10.1
10.08
11.76
13.44
15.12
16.8
18.49
20.17
21.85
23.53
03/2715.7500%-6.58
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
03/2615.75+1.15+7.88%-6.83
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
03/2514.600%-13.9
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
03/2414.600%-14.2
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
03/2314.6-0.1-0.68%-14.5
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
03/2014.7+0.45+3.16%-14.2
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
03/1914.25-0.75-5%-17.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
03/181500%-13.1
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
03/1715-0.5-3.23%-13.4
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
03/1615.5-0.5-3.12%-10.8
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
03/131600%-8.16
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
03/1216-0.5-3.03%-8.41
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1116.5+0.2+1.23%-5.77
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
03/1016.3+0.15+0.93%-7.17
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
03/0916.1500%-8.24
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
03/0616.15-0.85-5%-8.47
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
03/051700%-3.89
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
03/041700%-4.13
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
03/0317-0.5-2.86%-4.37
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
03/0217.500%-1.74
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
02/2617.500%-1.85
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
02/2517.5+0.85+5.11%-1.96
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
02/2416.65-0.85-4.86%-6.83
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
02/2317.500%-2.28
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
02/1117.500%-2.39
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
02/1017.500%-2.53
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
02/0917.500%-2.64
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
02/0617.5+0.4+2.34%-2.84
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
02/0517.1+0.65+3.95%-5.17
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
02/0416.4500%-8.92
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0316.45-0.85-4.91%-9.12
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
02/0217.3+0.85+5.17%-4.69
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
01/3016.4500%-9.55
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
01/2916.4500%-9.76
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
01/2816.45-0.85-4.91%-10
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
01/2717.3+0.3+1.76%-5.59
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
01/2617-0.1-0.58%-7.4
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
01/2317.1-0.75-4.2%-6.98
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
01/2217.85+0.65+3.78%-3.11
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
01/2117.2+0.05+0.29%-6.74
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
01/2017.1500%-7.16
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
01/1917.1500%-7.4
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
01/1617.15-0.8-4.46%-7.64
11.14
13
14.85
16.71
18.57
20.43
22.28
24.14
26
01/1517.95+0.15+0.84%-3.58
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
01/1417.800%-4.56
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
01/1317.8-0.4-2.2%-4.74
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
01/1218.200%-2.8
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
01/0918.2+0.4+2.25%-2.89
11.24
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0817.8+0.3+1.71%-5.12
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
01/0717.500%-6.92
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
01/0617.500%-7.15
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
01/0517.5+0.4+2.34%-7.38
11.34
13.23
15.12
17.01
18.89
20.78
22.67
24.56
26.45
01/0217.1-0.7-3.93%-9.72
11.36
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
12/3117.800%-6.29
11.4
13.3
15.2
17.1
18.99
20.89
22.79
24.69
26.59
12/3017.800%-6.5
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
12/2917.800%-6.7
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
12/2617.800%-6.9
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
12/2417.800%-7
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
12/2317.8-0.6-3.26%-7.19
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
12/2218.400%-4.18
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
12/1918.400%-4.26
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
12/1818.400%-4.35
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
12/1718.400%-4.5
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
12/1618.400%-4.79
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
12/1518.400%-4.9
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
12/1218.400%-5.02
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1118.400%-5.11
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
12/1018.4+0.5+2.79%-5.21
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
12/0917.9-0.5-2.72%-7.86
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
12/0818.4-0.4-2.13%-5.47
11.68
13.63
15.57
17.52
19.46
21.41
23.36
25.3
27.25
12/0518.8+0.3+1.62%-3.48
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
12/0418.5-0.85-4.39%-5.18
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
12/0319.35+0.55+2.93%-0.95
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.4
27.35
12/0218.800%-3.72
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
12/0118.800%-3.79
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
11/2818.8-0.85-4.33%-3.79
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
11/2719.6500%+0.58
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
11/2619.65+0.65+3.42%+0.61
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
11/2519+0.3+1.6%-2.63
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
11/2418.700%-4.16
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
11/2118.700%-4.18
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
11/2018.7-0.3-1.58%-4.14
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
11/1919+0.3+1.6%-2.59
11.7
13.65
15.6
17.55
19.5
21.46
23.41
25.36
27.31
11/1818.7-0.3-1.58%-4.04
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1719+0.25+1.33%-2.5
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
11/1418.75-0.9-4.58%-3.69
11.68
13.63
15.57
17.52
19.47
21.42
23.36
25.31
27.26
11/1319.65+0.85+4.52%+1.01
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
11/1218.800%-3.23
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
11/1118.8-0.1-0.53%-3.16
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
11/1018.9-0.55-2.83%-2.58
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
11/0719.4500%+0.31
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
11/0619.45+0.45+2.37%+0.41
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
11/0519-0.3-1.55%-1.83
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
11/0419.300%-0.22
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
11/0319.300%-0.18
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.14
27.07
10/3119.3+0.8+4.32%-0.16
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
10/3018.5-0.95-4.88%-4.27
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
10/2919.45+0.35+1.83%+0.56
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
10/2819.1+0.1+0.53%-1.25
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
10/2719-1-5%-1.79
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
10/232000%+3.31
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
10/222000%+3.32
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/212000%+3.34
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
10/202000%+3.36
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
10/172000%+3.39
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
10/1620+0.7+3.63%+3.47
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
10/1519.300%-0.2
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.07
10/1419.3-1-4.93%-0.25
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
10/1320.300%+4.86
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1