≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6706 惠特 / 乖離率河流圖(日)

6706 惠特

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151.5154-2.5-1.62%2.92%151153.5149
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5172.29億1,733875股/筆151.23.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1866.48億3,7601.11張/筆154.8+6 (+4.05%)

連續漲跌: 首日下跌  ( -2.5元 / -1.62%)

財報評分: 最新34分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 惠特8月營收7762萬元年增逾1倍 部分驗證產品已逐步出貨 (Anue鉅亨 09/10 18:19)

• 修正惠特2025年度股東會年報部分內容 (公告訊息 08/21 16:21)

• 代子公司武漢芯荃通科技有限公司公告設立大陸孫公司 (公告訊息 08/07 17:37)

• 惠特國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 17:36)

• 惠特董事會決議通過2025年度第二季合併財務報告 (公告訊息 08/07 17:34)

• 惠特2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:06)

6706 惠特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08151.5-2.5-1.62%+20.4
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
10/07154+6+4.05%+22.8
75.24
87.78
100.3
112.9
125.4
137.9
150.5
163
175.6
10/06148-3.5-2.31%+18.4
75.01
87.52
100
112.5
125
137.5
150
162.5
175
10/05151.5-3-1.94%+21.3
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
10/02154.500%+23.9
74.83
87.3
99.77
112.2
124.7
137.2
149.7
162.1
174.6
10/01154.5+4.5+3%+24.1
74.67
87.11
99.56
112
124.4
136.9
149.3
161.8
174.2
09/30150-1-0.66%+20.7
74.59
87.03
99.46
111.9
124.3
136.8
149.2
161.6
174.1
09/29151+8+5.59%+21.4
74.63
87.07
99.51
112
124.4
136.8
149.3
161.7
174.1
09/24143-1-0.69%+15
74.62
87.06
99.49
111.9
124.4
136.8
149.2
161.7
174.1
09/23144-5-3.36%+15.7
74.67
87.11
99.56
112
124.4
136.9
149.3
161.8
174.2
09/22149-15-9.15%+19.6
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
09/21164+14.5+9.7%+31.8
74.64
87.08
99.52
112
124.4
136.8
149.3
161.7
174.2
09/18149.5+4.5+3.1%+20.5
74.43
86.84
99.25
111.7
124.1
136.5
148.9
161.3
173.7
09/17145-2-1.36%+16.8
74.49
86.9
99.32
111.7
124.1
136.6
149
161.4
173.8
09/16147+3.5+2.44%+18.2
74.64
87.08
99.52
112
124.4
136.8
149.3
161.7
174.2
09/15143.5-7.5-4.97%+15.1
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
09/14151+13.5+9.82%+20.7
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
09/11137.5+12.5+10%+9.59
75.28
87.83
100.4
112.9
125.5
138
150.6
163.1
175.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10125+1+0.81%-0.76
75.57
88.17
100.8
113.4
126
138.6
151.1
163.7
176.3
09/09124+1+0.81%-2.08
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3
09/08123-0.5-0.4%-3.37
76.37
89.1
101.8
114.6
127.3
140
152.7
165.5
178.2
09/07123.5-3.5-2.76%-3.53
76.81
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2
09/04127+6.5+5.39%-1.28
77.19
90.05
102.9
115.8
128.6
141.5
154.4
167.2
180.1
09/03120.5-5.5-4.37%-6.77
77.55
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
09/02126-1-0.79%-3.21
78.11
91.13
104.1
117.2
130.2
143.2
156.2
169.2
182.3
09/01127+4+3.25%-3.03
78.58
91.68
104.8
117.9
131
144.1
157.2
170.3
183.4
08/31123-1-0.81%-6.83
79.21
92.41
105.6
118.8
132
145.2
158.4
171.6
184.8
08/2812400%-6.91
79.92
93.24
106.6
119.9
133.2
146.5
159.8
173.2
186.5
08/27124+1+0.81%-7.86
80.74
94.2
107.7
121.1
134.6
148
161.5
174.9
188.4
08/2612300%-9.53
81.57
95.17
108.8
122.4
136
149.6
163.1
176.7
190.3
08/25123+8.5+7.42%-10.6
82.51
96.26
110
123.8
137.5
151.3
165
178.8
192.5
08/24114.5-2-1.72%-17.6
83.33
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4
08/21116.5-0.5-0.43%-17
84.21
98.25
112.3
126.3
140.4
154.4
168.4
182.5
196.5
08/20117+1.5+1.3%-17.6
85.21
99.42
113.6
127.8
142
156.2
170.4
184.6
198.8
08/19115.5-3-2.53%-19.4
86.01
100.3
114.7
129
143.4
157.7
172
186.4
200.7
08/18118.5-5-4.05%-17.9
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17123.5+5.5+4.66%-15.1
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
08/14118-4.5-3.67%-19.3
87.77
102.4
117
131.7
146.3
160.9
175.5
190.2
204.8
08/13122.5-1.5-1.21%-16.7
88.19
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
08/12124+7+5.98%-16.1
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
08/11117+2+1.74%-21.3
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
08/10115+6+5.5%-23
89.61
104.5
119.5
134.4
149.4
164.3
179.2
194.2
209.1
08/07109-3-2.68%-27.4
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
08/06112-4.5-3.86%-25.9
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
08/05116.5+10.5+9.91%-23.4
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
08/04106+7.7+7.83%-30.7
91.74
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
08/0398.3+1.3+1.34%-36.2
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
07/3197+8.5+9.6%-37.5
93.17
108.7
124.2
139.7
155.3
170.8
186.3
201.9
217.4
07/3088.5-5.6-5.95%-43.4
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219
07/2994.1-7.9-7.75%-40.5
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
07/28102-5.5-5.12%-35.9
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
07/27107.5-1.5-1.38%-32.8
96.04
112
128.1
144.1
160.1
176.1
192.1
208.1
224.1
07/24109-3.5-3.11%-32.2
96.43
112.5
128.6
144.7
160.7
176.8
192.9
208.9
225
07/23112.5-4-3.43%-30.2
96.68
112.8
128.9
145
161.1
177.3
193.4
209.5
225.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22116.5+7+6.39%-27.8
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
07/21109.5+2.5+2.34%-32.2
96.86
113
129.2
145.3
161.4
177.6
193.7
209.9
226
07/20107-3.5-3.17%-33.9
97.08
113.3
129.4
145.6
161.8
178
194.2
210.4
226.5
07/17110.5-11.5-9.43%-31.9
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
07/16122-6.5-5.06%-25.1
97.78
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
07/15128.5+2.5+1.98%-21.4
98.06
114.4
130.7
147.1
163.4
179.8
196.1
212.5
228.8
07/14126-5-3.82%-23.1
98.28
114.7
131
147.4
163.8
180.2
196.6
213
229.3
07/13131-8-5.76%-20.2
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
07/09139-3-2.11%-15.5
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
07/08142+3.5+2.53%-13.7
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
07/07138.5-8.5-5.78%-15.8
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
07/06147-7-4.55%-10.6
98.7
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
07/03154+4.5+3.01%-6.19
98.5
114.9
131.3
147.8
164.2
180.6
197
213.4
229.8
07/02149.5+1.5+1.01%-8.67
98.22
114.6
131
147.3
163.7
180.1
196.4
212.8
229.2
07/01148-1.5-1%-9.28
97.88
114.2
130.5
146.8
163.1
179.5
195.8
212.1
228.4
06/30149.5+9+6.41%-8.09
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
06/29140.5-3-2.09%-13.3
97.26
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
06/26143.5-11.5-7.42%-11.2
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25155-5-3.12%-3.89
96.76
112.9
129
145.1
161.3
177.4
193.5
209.7
225.8
06/24160-3.5-2.14%-0.5
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
06/23163.5-6.5-3.82%+1.98
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
06/22170-2-1.16%+6.39
95.87
111.9
127.8
143.8
159.8
175.8
191.7
207.7
223.7
06/18172+5+2.99%+8.2
95.38
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
06/17167+1.5+0.91%+5.7
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
06/16165.5+2+1.22%+5.26
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
06/15163.5-3.5-2.1%+4.47
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
06/12167+6+3.73%+7.15
93.51
109.1
124.7
140.3
155.9
171.4
187
202.6
218.2
06/11161-2-1.23%+3.79
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
06/10163-13.5-7.65%+5.49
92.71
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
06/09176.5+3.5+2.02%+14.7
92.36
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
06/08173-17-8.95%+13
91.83
107.1
122.4
137.7
153
168.4
183.7
199
214.3
06/05190-4.5-2.31%+25
91.23
106.4
121.6
136.8
152
167.3
182.5
197.7
212.9
06/04194.5-11.5-5.58%+29.1
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
06/03206-1-0.48%+38
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194.1
209
06/02207-9.5-4.39%+40
88.7
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
06/01216.5+11+5.35%+47.7
87.94
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29205.5+3+1.48%+41.7
87.04
101.5
116
130.6
145.1
159.6
174.1
188.6
203.1
05/28202.5-14-6.47%+40.7
86.34
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.4
05/27216.5+19.5+9.9%+51.7
85.64
99.91
114.2
128.5
142.7
157
171.3
185.5
199.8
05/26197+17.5+9.75%+39.4
84.8
98.94
113.1
127.2
141.3
155.5
169.6
183.7
197.9
05/25179.5-5.5-2.97%+28.1
84.05
98.06
112.1
126.1
140.1
154.1
168.1
182.1
196.1
05/22185+16.5+9.79%+32.9
83.51
97.43
111.3
125.3
139.2
153.1
167
180.9
194.9
05/21168.5+8+4.98%+22.1
82.8
96.61
110.4
124.2
138
151.8
165.6
179.4
193.2
05/20160.5-12.5-7.23%+17.1
82.21
95.91
109.6
123.3
137
150.7
164.4
178.1
191.8
05/19173-1-0.57%+27
81.75
95.37
109
122.6
136.2
149.9
163.5
177.1
190.7
05/18174+15.5+9.78%+28.7
81.1
94.62
108.1
121.6
135.2
148.7
162.2
175.7
189.2
05/15158.5-5.5-3.35%+18.1
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
05/1416400%+22.7
80.19
93.55
106.9
120.3
133.6
147
160.4
173.7
187.1
05/13164-4.5-2.67%+23.5
79.7
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
05/12168.500%+27.7
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
05/11168.5-4-2.32%+28.7
78.57
91.67
104.8
117.9
131
144.1
157.1
170.2
183.3
05/08172.5-2-1.15%+32.6
78.06
91.08
104.1
117.1
130.1
143.1
156.1
169.1
182.2
05/07174.5+6.5+3.87%+34.9
77.61
90.54
103.5
116.4
129.4
142.3
155.2
168.2
181.1
05/06168-15-8.2%+30.9
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05183+16.5+9.91%+43.6
76.44
89.19
101.9
114.7
127.4
140.1
152.9
165.6
178.4
05/04166.5+15+9.9%+31.9
75.73
88.35
101
113.6
126.2
138.8
151.5
164.1
176.7
04/30151.5+4.5+3.06%+20.9
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
04/29147+13+9.7%+17.9
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
04/28134+12+9.84%+7.92
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
04/27122-3-2.4%-1.67
74.44
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
04/24125-6.5-4.94%+0.6
74.55
86.98
99.41
111.8
124.3
136.7
149.1
161.5
174
04/23131.5-7.5-5.4%+5.88
74.51
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
04/22139-9.5-6.4%+12.2
74.35
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
04/21148.5-0.5-0.34%+20.2
74.1
86.46
98.81
111.2
123.5
135.9
148.2
160.6
172.9
04/20149-2.5-1.65%+21.2
73.78
86.08
98.38
110.7
123
135.3
147.6
159.9
172.2
04/17151.5+4.5+3.06%+23.7
73.48
85.73
97.98
110.2
122.5
134.7
147
159.2
171.5
04/16147-2.5-1.67%+20.5
73.17
85.37
97.57
109.8
122
134.2
146.3
158.5
170.7
04/15149.5+10+7.17%+22.9
72.96
85.12
97.28
109.4
121.6
133.8
145.9
158.1
170.2
04/14139.5-2-1.41%+15.1
72.74
84.87
96.99
109.1
121.2
133.4
145.5
157.6
169.7
04/13141.5+1.5+1.07%+16.8
72.66
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
04/10140+12.5+9.8%+15.7
72.6
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
04/09127.5+1.5+1.19%+5.42
72.57
84.66
96.76
108.9
121
133
145.1
157.2
169.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08126+10+8.62%+3.99
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
04/07116-3.5-2.93%-4.4
72.8
84.94
97.07
109.2
121.3
133.5
145.6
157.7
169.9
04/02119.5+4.5+3.91%-1.71
72.95
85.11
97.27
109.4
121.6
133.7
145.9
158.1
170.2
04/01115+2.5+2.22%-5.6
73.09
85.28
97.46
109.6
121.8
134
146.2
158.4
170.6
03/31112.5-10-8.16%-7.96
73.34
85.56
97.79
110
122.2
134.5
146.7
158.9
171.1
03/30122.5-4-3.16%-0.03
73.52
85.77
98.03
110.3
122.5
134.8
147
159.3
171.5
03/27126.5-5.5-4.17%+3.29
73.48
85.73
97.98
110.2
122.5
134.7
147
159.2
171.5
03/26132+1+0.76%+7.98
73.34
85.57
97.79
110
122.2
134.5
146.7
158.9
171.1
03/25131+10.5+8.71%+7.48
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.4
170.6
03/24120.5+6.5+5.7%-0.82
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
03/23114-7-5.79%-6.02
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
03/20121-0.5-0.41%-0.32
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
03/19121.5-3.5-2.8%+0.13
72.8
84.94
97.07
109.2
121.3
133.5
145.6
157.7
169.9
03/18125+2+1.63%+3.21
72.67
84.78
96.89
109
121.1
133.2
145.3
157.5
169.6
03/17123-1.5-1.2%+1.65
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
03/16124.5-3-2.35%+2.98
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
03/13127.5+3.5+2.82%+5.55
72.48
84.56
96.64
108.7
120.8
132.9
145
157
169.1
03/12124+11+9.73%+2.92
72.29
84.34
96.39
108.4
120.5
132.5
144.6
156.6
168.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11113+3.5+3.2%-5.99
72.12
84.14
96.16
108.2
120.2
132.2
144.2
156.3
168.3
03/10109.5+1+0.92%-8.74
71.99
83.99
95.99
108
120
132
144
156
168
03/09108.5-11.5-9.58%-9.34
71.81
83.77
95.74
107.7
119.7
131.6
143.6
155.6
167.5
03/06120-11-8.4%+0.5
71.64
83.58
95.52
107.5
119.4
131.3
143.3
155.2
167.2
03/05131+5.5+4.38%+10.2
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
03/04125.5-10-7.38%+6.29
70.84
82.65
94.45
106.3
118.1
129.9
141.7
153.5
165.3
03/03135.5+3+2.26%+15.5
70.38
82.11
93.84
105.6
117.3
129
140.8
152.5
164.2
03/02132.5-1-0.75%+13.8
69.89
81.53
93.18
104.8
116.5
128.1
139.8
151.4
163.1
02/26133.5+12+9.88%+15.5
69.36
80.92
92.48
104
115.6
127.2
138.7
150.3
161.8
02/25121.5-4-3.19%+5.99
68.78
80.24
91.71
103.2
114.6
126.1
137.6
149
160.5
02/24125.5+11+9.61%+10.1
68.37
79.77
91.16
102.6
114
125.4
136.7
148.1
159.5
02/23114.5+5.5+5.05%+1.19
67.89
79.21
90.53
101.8
113.2
124.5
135.8
147.1
158.4
02/11109-5.5-4.8%-3.15
67.53
78.78
90.04
101.3
112.5
123.8
135.1
146.3
157.6
02/10114.5+6.5+6.02%+2.16
67.25
78.46
89.66
100.9
112.1
123.3
134.5
145.7
156.9
02/09108-6.5-5.68%-3.13
66.89
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
02/06114.5-12.5-9.84%+3.15
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
02/05127+11.5+9.96%+15
66.26
77.3
88.34
99.39
110.4
121.5
132.5
143.6
154.6
02/04115.5+6.5+5.96%+5.33
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.6
153.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03109-1.5-1.36%-0.14
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
02/02110.5-7-5.96%+1.65
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
01/30117.5-9.5-7.48%+8.6
64.92
75.74
86.56
97.38
108.2
119
129.8
140.7
151.5
01/29127+11.5+9.96%+18.2
64.47
75.22
85.96
96.71
107.5
118.2
128.9
139.7
150.4
01/28115.5+5+4.52%+8.51
63.86
74.51
85.15
95.79
106.4
117.1
127.7
138.4
149
01/27110.5-1-0.9%+4.57
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
01/26111.5-2-1.76%+6.21
62.99
73.48
83.98
94.48
105
115.5
126
136.5
147
01/23113.5+1+0.89%+8.86
62.56
72.98
83.41
93.83
104.3
114.7
125.1
135.5
146
01/22112.5-3.5-3.02%+8.66
62.12
72.47
82.83
93.18
103.5
113.9
124.2
134.6
144.9
01/21116-12.5-9.73%+12.8
61.69
71.98
82.26
92.54
102.8
113.1
123.4
133.7
144
01/20128.5-4.5-3.38%+25.9
61.24
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
01/19133+12+9.92%+31.6
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
01/16121+6+5.22%+20.9
60.04
70.05
80.05
90.06
100.1
110.1
120.1
130.1
140.1
01/15115+0.5+0.44%+15.9
59.54
69.47
79.39
89.31
99.24
109.2
119.1
129
138.9
01/14114.5-2-1.72%+16.2
59.11
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
01/13116.5-2.5-2.1%+19.2
58.66
68.44
78.22
88
97.77
107.6
117.3
127.1
136.9
01/12119-1.5-1.24%+22.7
58.21
67.92
77.62
87.32
97.02
106.7
116.4
126.1
135.8
01/09120.5-5-3.98%+25.3
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08125.5-2.5-1.95%+31.6
57.22
66.75
76.29
85.83
95.36
104.9
114.4
124
133.5
01/07128-3.5-2.66%+35.5
56.69
66.13
75.58
85.03
94.48
103.9
113.4
122.8
132.3
01/06131.5-4-2.95%+40.5
56.14
65.5
74.85
84.21
93.56
102.9
112.3
121.6
131
01/05135.5-1-0.73%+46.2
55.59
64.85
74.12
83.38
92.65
101.9
111.2
120.4
129.7
01/02136.5-4-2.85%+48.8
55.03
64.2
73.37
82.54
91.71
100.9
110.1
119.2
128.4
12/31140.5+4+2.93%+54.7
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
12/30136.5+6+4.6%+51.9
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
12/29130.5-3.5-2.61%+46.6
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
12/26134-5.5-3.94%+51.7
52.99
61.82
70.65
79.48
88.31
97.14
106
114.8
123.6
12/24139.5+9+6.9%+59.6
52.46
61.2
69.94
78.69
87.43
96.17
104.9
113.7
122.4
12/23130.5+11.5+9.66%+51
51.86
60.51
69.15
77.79
86.44
95.08
103.7
112.4
121
12/22119+6.5+5.78%+39.1
51.34
59.9
68.45
77.01
85.56
94.12
102.7
111.2
119.8
12/19112.5+2+1.81%+32.5
50.95
59.44
67.93
76.42
84.91
93.4
101.9
110.4
118.9
12/18110.5+2.5+2.31%+31
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.7
118.1
12/17108-1-0.92%+28.8
50.3
58.68
67.07
75.45
83.83
92.22
100.6
109
117.4
12/16109-9.5-8.02%+30.8
50.01
58.34
66.68
75.01
83.35
91.68
100
108.4
116.7
12/15118.500%+43.2
49.66
57.94
66.22
74.49
82.77
91.05
99.33
107.6
115.9
12/12118.5+10.5+9.72%+44.6
49.18
57.38
65.57
73.77
81.96
90.16
98.36
106.6
114.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11108-10-8.47%+33.1
48.67
56.79
64.9
73.01
81.12
89.23
97.35
105.5
113.6
12/10118+1.5+1.29%+46.7
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
12/09116.5-2.5-2.1%+46.4
47.74
55.69
63.65
71.6
79.56
87.52
95.47
103.4
111.4
12/08119+10.5+9.68%+51.3
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
12/05108.5+1.5+1.4%+39.5
46.65
54.43
62.2
69.98
77.75
85.53
93.31
101.1
108.9
12/04107+7+7%+38.9
46.21
53.91
61.61
69.31
77.01
84.72
92.42
100.1
107.8
12/03100+8.9+9.77%+31.1
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
12/0291.1-1-1.09%+20.4
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
12/0192.1+3.2+3.6%+22.6
45.08
52.6
60.11
67.63
75.14
82.65
90.17
97.68
105.2
11/2888.9+6.9+8.41%+19.1
44.77
52.23
59.69
67.15
74.61
82.07
89.54
97
104.5
11/2782+2.3+2.89%+10.6
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
11/2679.7-6.1-7.11%+7.97
44.29
51.67
59.05
66.44
73.82
81.2
88.58
95.96
103.3
11/2585.8+6.1+7.65%+16.7
44.12
51.47
58.82
66.18
73.53
80.88
88.23
95.59
102.9
11/2479.7+4.1+5.42%+8.97
43.88
51.2
58.51
65.83
73.14
80.46
87.77
95.08
102.4
11/2175.6-5.3-6.55%+3.79
43.7
50.99
58.27
65.55
72.84
80.12
87.41
94.69
102
11/2080.9+3.3+4.25%+11.5
43.55
50.81
58.07
65.33
72.59
79.85
87.1
94.36
101.6
11/1977.6-0.3-0.39%+7.43
43.34
50.56
57.78
65.01
72.23
79.45
86.68
93.9
101.1
11/1877.9-3.1-3.83%+8.27
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1781+2+2.53%+13.1
42.98
50.15
57.31
64.47
71.64
78.8
85.96
93.13
100.3
11/1479+0.2+0.25%+10.8
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
11/1378.8-1.3-1.62%+11
42.6
49.7
56.81
63.91
71.01
78.11
85.21
92.31
99.41
11/1280.1-0.5-0.62%+13.2
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
11/1180.6-4.8-5.62%+14.5
42.25
49.3
56.34
63.38
70.42
77.46
84.51
91.55
98.59
11/1085.4+3+3.64%+21.8
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
11/0782.4+2.5+3.13%+18.2
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
11/0679.9+7.2+9.9%+15.2
41.61
48.54
55.48
62.41
69.34
76.28
83.21
90.15
97.08
11/0572.7+6.6+9.98%+5.2
41.46
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
11/0466.1-3.1-4.48%-4.23
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
11/0369.2+0.1+0.14%+0.25
41.42
48.32
55.22
62.12
69.03
75.93
82.83
89.73
96.64
10/3169.1+0.6+0.88%+0.02
41.45
48.36
55.27
62.18
69.09
76
82.91
89.81
96.72
10/3068.5-1.4-2%-0.78
41.42
48.33
55.23
62.14
69.04
75.95
82.85
89.75
96.66
10/2969.9-0.1-0.14%+1.43
41.35
48.24
55.13
62.02
68.92
75.81
82.7
89.59
96.48
10/2870-0.9-1.27%+1.81
41.25
48.13
55.01
61.88
68.76
75.63
82.51
89.38
96.26
10/2770.9+1.6+2.31%+3.32
41.17
48.03
54.9
61.76
68.62
75.48
82.34
89.21
96.07
10/2369.3-2.6-3.62%+1.23
41.07
47.92
54.77
61.61
68.46
75.3
82.15
89
95.84
10/2271.9+0.7+0.98%+5.21
41
47.84
54.67
61.51
68.34
75.18
82.01
88.84
95.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2171.2-0.3-0.42%+4.42
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
10/2071.5+1.3+1.85%+5.06
40.83
47.64
54.45
61.25
68.06
74.86
81.67
88.48
95.28
10/1770.2-1.2-1.68%+3.36
40.75
47.54
54.33
61.12
67.91
74.71
81.5
88.29
95.08
10/1671.4+1.5+2.15%+5.36
40.66
47.44
54.21
60.99
67.76
74.54
81.32
88.09
94.87
10/1569.9-0.1-0.14%+3.34
40.58
47.35
54.11
60.88
67.64
74.41
81.17
87.93
94.7
10/1470-2.3-3.18%+3.64
40.53
47.28
54.03
60.79
67.54
74.3
81.05
87.81
94.56
10/1372.3-1-1.36%+7.18
40.47
47.22
53.97
60.71
67.46
74.2
80.95
87.7
94.44