6539 麗彤 / 乖離率河流圖(日)

6539 麗彤

日期: 10/08

6539 麗彤當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.4	38.25	-0.85	-2.22%	2.61%	38.25	37.4	36.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
10	37.03萬	19	528股/筆	36.92	1.66	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6	23.45萬	8	776張/筆	37.75	-0.1 (-0.26%)

連續漲跌: 連3跌 ( -2.6元 / -6.5%)

財報評分: 最新57分 / 平均69分

新聞及公告

• 麗彤向關係人取得使用權資產(更正依取處第十六條規定評估之價格) (公告訊息 09/08 14:21)

• 麗彤向關係人取得使用權資產 (公告訊息 08/11 15:29)

• 2026年上半年度盈餘股利配發基準日 (公告訊息 08/11 15:14)

• 2026年上半年度盈餘分派案 (公告訊息 08/11 15:12)

• 麗彤董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:09)

6539 麗彤均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6539 麗彤均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	37.4	-0.85	-2.22%	-8.4	24.5	28.58	32.67	36.75	40.83	44.91	49	53.08	57.16
10/07	38.25	-0.1	-0.26%	-6.52	24.55	28.64	32.73	36.83	40.92	45.01	49.1	53.19	57.28
10/06	38.35	-1.65	-4.12%	-6.43	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.28	57.38
10/05	40	0	0%	-2.57	24.63	28.74	32.85	36.95	41.06	45.16	49.27	53.37	57.48
10/02	40	-0.75	-1.84%	-2.61	24.64	28.75	32.86	36.97	41.07	45.18	49.29	53.4	57.5
10/01	40.75	0	0%	-0.87	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.55
09/30	40.75	+0.1	+0.25%	-0.93	24.68	28.79	32.9	37.02	41.13	45.24	49.36	53.47	57.58
09/29	40.65	0	0%	-1.21	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.6
09/24	40.65	0	0%	-1.25	24.7	28.81	32.93	37.05	41.16	45.28	49.4	53.51	57.63
09/23	40.65	0	0%	-1.29	24.71	28.83	32.94	37.06	41.18	45.3	49.42	53.53	57.65
09/22	40.65	0	0%	-1.32	24.72	28.84	32.96	37.07	41.19	45.31	49.43	53.55	57.67
09/21	40.65	0	0%	-1.34	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
09/18	40.65	0	0%	-1.36	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
09/17	40.65	+0.1	+0.25%	-1.37	24.73	28.85	32.97	37.09	41.22	45.34	49.46	53.58	57.7
09/16	40.55	-0.5	-1.22%	-1.63	24.73	28.85	32.98	37.1	41.22	45.34	49.47	53.59	57.71
09/15	41.05	0	0%	-0.43	24.74	28.86	32.98	37.11	41.23	45.35	49.47	53.6	57.72
09/14	41.05	0	0%	-0.38	24.72	28.84	32.96	37.09	41.21	45.33	49.45	53.57	57.69
09/11	41.05	0	0%	-0.38	24.72	28.84	32.96	37.08	41.21	45.33	49.45	53.57	57.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/10	41.05	0	0%	-0.37	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
09/09	41.05	0	0%	-0.37	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
09/08	41.05	0	0%	-0.37	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
09/07	41.05	0	0%	-0.39	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
09/04	41.05	0	0%	-0.41	24.73	28.85	32.97	37.1	41.22	45.34	49.46	53.58	57.7
09/03	41.05	0	0%	-0.36	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
09/02	41.05	+2.05	+5.26%	-0.32	24.71	28.83	32.94	37.06	41.18	45.3	49.42	53.54	57.65
09/01	39	-1.9	-4.65%	-5.3	24.71	28.83	32.95	37.06	41.18	45.3	49.42	53.54	57.66
08/31	40.9	0	0%	-0.78	24.73	28.85	32.98	37.1	41.22	45.34	49.46	53.59	57.71
08/28	40.9	-0.1	-0.24%	-0.87	24.76	28.88	33.01	37.13	41.26	45.39	49.51	53.64	57.76
08/27	41	0	0%	-0.74	24.78	28.91	33.04	37.18	41.31	45.44	49.57	53.7	57.83
08/26	41	0	0%	-0.85	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.89
08/25	41	+0.1	+0.24%	-0.89	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
08/24	40.9	+0.85	+2.12%	-1.26	24.85	28.99	33.14	37.28	41.42	45.56	49.7	53.85	57.99
08/21	40.05	-1.85	-4.42%	-3.43	24.88	29.03	33.18	37.33	41.47	45.62	49.77	53.91	58.06
08/20	41.9	+0.4	+0.96%	+0.93	24.91	29.06	33.21	37.36	41.51	45.67	49.82	53.97	58.12
08/19	41.5	-0.5	-1.19%	-0.16	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.04	58.19
08/18	42	+0.1	+0.24%	+0.9	24.97	29.14	33.3	37.46	41.62	45.79	49.95	54.11	58.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	41.9	-0.5	-1.18%	+0.54	25	29.17	33.34	37.51	41.67	45.84	50.01	54.18	58.34
08/14	42.4	0	0%	+1.61	25.04	29.21	33.38	37.55	41.73	45.9	50.07	54.24	58.42
08/13	42.4	0	0%	+1.55	25.05	29.23	33.4	37.58	41.75	45.93	50.1	54.28	58.45
08/12	42.4	+2.1	+5.21%	+1.42	25.08	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.53
08/11	40.3	0	0%	-3.72	25.12	29.3	33.49	37.67	41.86	46.05	50.23	54.42	58.6
08/10	40.3	+0.1	+0.25%	-3.92	25.17	29.36	33.56	37.75	41.95	46.14	50.33	54.53	58.72
08/07	40.2	0	0%	-4.36	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
08/06	40.2	0	0%	-4.65	25.3	29.51	33.73	37.95	42.16	46.38	50.59	54.81	59.03
08/05	40.2	+0.2	+0.5%	-4.94	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.98	59.21
08/04	40	0	0%	-5.7	25.45	29.69	33.94	38.18	42.42	46.66	50.9	55.15	59.39
08/03	40	0	0%	-6	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.57
07/31	40	0	0%	-6.25	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.47	59.73
07/30	40	0	0%	-6.46	25.66	29.93	34.21	38.49	42.76	47.04	51.32	55.59	59.87
07/29	40	0	0%	-6.69	25.72	30.01	34.29	38.58	42.87	47.16	51.44	55.73	60.02
07/28	40	-1	-2.44%	-6.96	25.8	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.19
07/27	41	+0.55	+1.36%	-4.97	25.89	30.2	34.52	38.83	43.15	47.46	51.77	56.09	60.4
07/24	40.45	-1.95	-4.6%	-6.54	25.97	30.3	34.62	38.95	43.28	47.61	51.94	56.27	60.59
07/23	42.4	-0.1	-0.24%	-2.37	26.06	30.4	34.74	39.09	43.43	47.77	52.12	56.46	60.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/22	42.5	0	0%	-2.4	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.97
07/21	42.5	0	0%	-2.66	26.2	30.56	34.93	39.3	43.66	48.03	52.4	56.76	61.13
07/20	42.5	+0.5	+1.19%	-2.93	26.27	30.65	35.03	39.4	43.78	48.16	52.54	56.92	61.3
07/17	42	-0.5	-1.18%	-4.33	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
07/16	42.5	0	0%	-3.42	26.4	30.8	35.2	39.6	44	48.41	52.81	57.21	61.61
07/15	42.5	0	0%	-3.64	26.46	30.87	35.29	39.7	44.11	48.52	52.93	57.34	61.75
07/14	42.5	0	0%	-3.95	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.95
07/13	42.5	0	0%	-4.25	26.63	31.07	35.51	39.95	44.38	48.82	53.26	57.7	62.14
07/09	42.5	+1.5	+3.66%	-4.52	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.86	62.31
07/08	41	-1.1	-2.61%	-8.19	26.79	31.26	35.73	40.19	44.66	49.12	53.59	58.05	62.52
07/07	42.1	0	0%	-6.11	26.9	31.39	35.87	40.36	44.84	49.32	53.81	58.29	62.78
07/06	42.1	+0.45	+1.08%	-6.45	27	31.5	36	40.5	45	49.51	54.01	58.51	63.01
07/03	41.65	-0.1	-0.24%	-7.79	27.1	31.62	36.14	40.65	45.17	49.69	54.2	58.72	63.24
07/02	41.75	+0.15	+0.36%	-7.92	27.21	31.74	36.27	40.81	45.34	49.88	54.41	58.95	63.48
07/01	41.6	+0.1	+0.24%	-8.6	27.31	31.86	36.41	40.96	45.51	50.06	54.62	59.17	63.72
06/30	41.5	+0.3	+0.73%	-9.16	27.41	31.98	36.55	41.12	45.69	50.26	54.82	59.39	63.96
06/29	41.2	+0.2	+0.49%	-10.2	27.52	32.1	36.69	41.28	45.86	50.45	55.03	59.62	64.21
06/26	41	0	0%	-10.9	27.61	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/25	41	0	0%	-11.2	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.67
06/24	41	0	0%	-11.6	27.82	32.46	37.1	41.74	46.37	51.01	55.65	60.29	64.92
06/23	41	+1.3	+3.27%	-11.9	27.93	32.59	37.25	41.9	46.56	51.21	55.87	60.52	65.18
06/22	39.7	-1.3	-3.17%	-15.1	28.05	32.73	37.4	42.08	46.75	51.43	56.11	60.78	65.46
06/18	41	+0.05	+0.12%	-12.7	28.18	32.87	37.57	42.26	46.96	51.66	56.35	61.05	65.74
06/17	40.95	-0.05	-0.12%	-13.2	28.3	33.01	37.73	42.45	47.16	51.88	56.6	61.31	66.03
06/16	41	0	0%	-13.4	28.42	33.16	37.89	42.63	47.37	52.1	56.84	61.58	66.31
06/15	41	-0.55	-1.32%	-13.8	28.54	33.3	38.06	42.81	47.57	52.33	57.08	61.84	66.6
06/12	41.55	+0.05	+0.12%	-13	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.86
06/11	41.5	+1.6	+4.01%	-13.4	28.75	33.55	38.34	43.13	47.92	52.72	57.51	62.3	67.09
06/10	39.9	-0.1	-0.25%	-17.1	28.87	33.69	38.5	43.31	48.12	52.94	57.75	62.56	67.37
06/09	40	-1.2	-2.91%	-17.2	28.99	33.83	38.66	43.49	48.32	53.16	57.99	62.82	67.65
06/08	41.2	-0.05	-0.12%	-15.1	29.12	33.97	38.83	43.68	48.53	53.39	58.24	63.09	67.95
06/05	41.25	-2	-4.62%	-15.4	29.25	34.13	39	43.88	48.75	53.63	58.5	63.38	68.25
06/04	43.25	-0.4	-0.92%	-11.7	29.38	34.28	39.18	44.07	48.97	53.87	58.76	63.66	68.56
06/03	43.65	-0.05	-0.11%	-11.2	29.48	34.4	39.31	44.23	49.14	54.05	58.97	63.88	68.8
06/02	43.7	+1.7	+4.05%	-11.4	29.6	34.53	39.46	44.4	49.33	54.26	59.19	64.13	69.06
06/01	42	-2.2	-4.98%	-15.2	29.72	34.67	39.62	44.58	49.53	54.48	59.44	64.39	69.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	44.2	+0.2	+0.45%	-11.2	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.65
05/28	44	+1.4	+3.29%	-12	30	34.99	39.99	44.99	49.99	54.99	59.99	64.99	69.99
05/27	42.6	-2.4	-5.33%	-15.2	30.14	35.16	40.18	45.21	50.23	55.25	60.28	65.3	70.32
05/26	45	0	0%	-10.9	30.3	35.35	40.4	45.45	50.5	55.55	60.59	65.64	70.69
05/25	45	0	0%	-11.2	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.92	70.99
05/22	45	0	0%	-11.6	30.55	35.64	40.73	45.82	50.91	56	61.09	66.19	71.28
05/21	45	+1.05	+2.39%	-12	30.68	35.79	40.9	46.02	51.13	56.24	61.35	66.47	71.58
05/20	43.95	-1.75	-3.83%	-14.4	30.82	35.95	41.09	46.23	51.36	56.5	61.63	66.77	71.91
05/19	45.7	+0.2	+0.44%	-11.4	30.95	36.11	41.27	46.43	51.59	56.75	61.91	67.06	72.22
05/18	45.5	0	0%	-12.1	31.07	36.24	41.42	46.6	51.78	56.95	62.13	67.31	72.49
05/15	45.5	-0.05	-0.11%	-12.5	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
05/14	45.55	-2.35	-4.91%	-12.8	31.34	36.56	41.78	47	52.23	57.45	62.67	67.89	73.12
05/13	47.9	-0.05	-0.1%	-8.67	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.43
05/12	47.95	0	0%	-8.9	31.58	36.84	42.11	47.37	52.63	57.9	63.16	68.42	73.69
05/11	47.95	0	0%	-9.21	31.69	36.97	42.25	47.54	52.82	58.1	63.38	68.66	73.94
05/08	47.95	+1.05	+2.24%	-9.53	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
05/07	46.9	+1.1	+2.4%	-11.8	31.9	37.21	42.53	47.85	53.16	58.48	63.79	69.11	74.43
05/06	45.8	-0.45	-0.97%	-14.2	32.02	37.36	42.69	48.03	53.37	58.7	64.04	69.38	74.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/05	46.25	-1.2	-2.53%	-13.7	32.15	37.51	42.87	48.23	53.59	58.95	64.31	69.66	75.02
05/04	47.45	-1.75	-3.56%	-11.8	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
04/30	49.2	+0.1	+0.2%	-8.87	32.39	37.79	43.19	48.59	53.99	59.39	64.79	70.19	75.59
04/29	49.1	-0.3	-0.61%	-9.33	32.49	37.91	43.32	48.74	54.15	59.57	64.98	70.4	75.81
04/28	49.4	0	0%	-9.05	32.59	38.02	43.45	48.88	54.32	59.75	65.18	70.61	76.04
04/27	49.4	-0.1	-0.2%	-9.31	32.68	38.13	43.58	49.03	54.47	59.92	65.37	70.82	76.26
04/24	49.5	-0.15	-0.3%	-9.4	32.78	38.25	43.71	49.17	54.64	60.1	65.56	71.03	76.49
04/23	49.65	0	0%	-9.38	32.88	38.35	43.83	49.31	54.79	60.27	65.75	71.23	76.71
04/22	49.65	+1.45	+3.01%	-9.64	32.97	38.46	43.96	49.45	54.95	60.44	65.94	71.43	76.93
04/21	48.2	-0.4	-0.82%	-12.5	33.06	38.57	44.09	49.6	55.11	60.62	66.13	71.64	77.15
04/20	48.6	-2.3	-4.52%	-12.1	33.16	38.69	44.21	49.74	55.27	60.8	66.32	71.85	77.38
04/17	50.9	+0.1	+0.2%	-8.19	33.27	38.81	44.35	49.9	55.44	60.99	66.53	72.07	77.62
04/16	50.8	+0.8	+1.6%	-8.62	33.36	38.91	44.47	50.03	55.59	61.15	66.71	72.27	77.83
04/15	50	-1.3	-2.53%	-10.3	33.45	39.02	44.59	50.17	55.74	61.32	66.89	72.47	78.04
04/14	51.3	-0.7	-1.35%	-8.22	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
04/13	52	0	0%	-7.21	33.62	39.23	44.83	50.43	56.04	61.64	67.25	72.85	78.45
04/10	52	0	0%	-7.42	33.7	39.32	44.94	50.55	56.17	61.79	67.4	73.02	78.64
04/09	52	0	0%	-7.61	33.77	39.4	45.03	50.66	56.28	61.91	67.54	73.17	78.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/08	52	0	0%	-7.8	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
04/07	52	0	0%	-8.03	33.92	39.58	45.23	50.89	56.54	62.19	67.85	73.5	79.16
04/02	52	0	0%	-8.19	33.98	39.65	45.31	50.98	56.64	62.3	67.97	73.63	79.3
04/01	52	+1.1	+2.16%	-8.31	34.03	39.7	45.37	51.04	56.71	62.38	68.06	73.73	79.4
03/31	50.9	-0.2	-0.39%	-10.4	34.07	39.75	45.43	51.1	56.78	62.46	68.14	73.82	79.5
03/30	51.1	-0.9	-1.73%	-10.1	34.12	39.81	45.5	51.18	56.87	62.56	68.25	73.93	79.62
03/27	52	+0.1	+0.19%	-8.71	34.18	39.87	45.57	51.26	56.96	62.66	68.35	74.05	79.74
03/26	51.9	-1	-1.89%	-8.99	34.22	39.92	45.62	51.33	57.03	62.73	68.43	74.14	79.84
03/25	52.9	+0.9	+1.73%	-7.35	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
03/24	52	-1.2	-2.26%	-9.01	34.29	40.01	45.72	51.44	57.15	62.87	68.58	74.3	80.01
03/23	53.2	0	0%	-7.02	34.33	40.05	45.77	51.5	57.22	62.94	68.66	74.38	80.11
03/20	53.2	0	0%	-7.1	34.36	40.09	45.81	51.54	57.26	62.99	68.72	74.44	80.17
03/19	53.2	+1.2	+2.31%	-7.17	34.38	40.11	45.85	51.58	57.31	63.04	68.77	74.5	80.23
03/18	52	+0.2	+0.39%	-9.31	34.4	40.14	45.87	51.6	57.34	63.07	68.8	74.54	80.27
03/17	51.8	-1.6	-3%	-9.75	34.44	40.18	45.91	51.65	57.39	63.13	68.87	74.61	80.35
03/16	53.4	+1.4	+2.69%	-7.04	34.47	40.21	45.96	51.7	57.45	63.19	68.94	74.68	80.43
03/13	52	-0.5	-0.95%	-9.54	34.49	40.24	45.99	51.73	57.48	63.23	68.98	74.73	80.47
03/12	52.5	-1.9	-3.49%	-8.75	34.52	40.28	46.03	51.78	57.54	63.29	69.04	74.8	80.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/11	54.4	+0.2	+0.37%	-5.53	34.55	40.31	46.07	51.83	57.58	63.34	69.1	74.86	80.62
03/10	54.2	+0.7	+1.31%	-5.9	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
03/09	53.5	-1.5	-2.73%	-7.09	34.55	40.31	46.07	51.83	57.59	63.34	69.1	74.86	80.62
03/06	55	-0.8	-1.43%	-4.51	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
03/05	55.8	+0.6	+1.09%	-3.07	34.54	40.3	46.05	51.81	57.57	63.32	69.08	74.84	80.59
03/04	55.2	-3.5	-5.96%	-4.02	34.51	40.26	46.01	51.76	57.51	63.26	69.01	74.77	80.52
03/03	58.7	+0.4	+0.69%	+2.15	34.48	40.23	45.97	51.72	57.47	63.21	68.96	74.71	80.45
03/02	58.3	-0.2	-0.34%	+1.63	34.42	40.15	45.89	51.63	57.36	63.1	68.84	74.57	80.31
02/26	58.5	+1	+1.74%	+2.11	34.38	40.1	45.83	51.56	57.29	63.02	68.75	74.48	80.21
02/25	57.5	0	0%	+0.55	34.31	40.03	45.75	51.47	57.18	62.9	68.62	74.34	80.06
02/24	57.5	-0.5	-0.86%	+0.66	34.28	39.99	45.7	51.41	57.13	62.84	68.55	74.26	79.98
02/23	58	-1	-1.69%	+1.64	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.19	79.89
02/11	59	+1.5	+2.61%	+3.5	34.2	39.9	45.61	51.31	57.01	62.71	68.41	74.11	79.81
02/10	57.5	+0.5	+0.88%	+0.97	34.17	39.86	45.56	51.25	56.95	62.64	68.34	74.03	79.73
02/09	57	-2	-3.39%	+0.15	34.15	39.84	45.53	51.22	56.92	62.61	68.3	73.99	79.68
02/06	59	0	0%	+3.69	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
02/05	59	+0.1	+0.17%	+3.79	34.11	39.79	45.48	51.16	56.85	62.53	68.21	73.9	79.58
02/04	58.9	0	0%	+3.71	34.08	39.76	45.44	51.12	56.8	62.47	68.15	73.83	79.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/03	58.9	-0.1	-0.17%	+3.81	34.04	39.72	45.39	51.06	56.74	62.41	68.09	73.76	79.43
02/02	59	-0.1	-0.17%	+4.07	34.01	39.68	45.35	51.02	56.69	62.36	68.03	73.7	79.37
01/30	59.1	+1.6	+2.78%	+4.34	33.98	39.65	45.31	50.98	56.64	62.3	67.97	73.63	79.3
01/29	57.5	-1.7	-2.87%	+1.61	33.95	39.61	45.27	50.93	56.59	62.25	67.91	73.56	79.22
01/28	59.2	+0.1	+0.17%	+4.66	33.94	39.59	45.25	50.91	56.56	62.22	67.88	73.53	79.19
01/27	59.1	+0.2	+0.34%	+4.59	33.91	39.56	45.21	50.86	56.51	62.16	67.81	73.46	79.11
01/26	58.9	0	0%	+4.36	33.86	39.51	45.15	50.8	56.44	62.08	67.73	73.37	79.02
01/23	58.9	0	0%	+4.51	33.82	39.45	45.09	50.72	56.36	61.99	67.63	73.27	78.9
01/22	58.9	0	0%	+4.61	33.78	39.41	45.05	50.68	56.31	61.94	67.57	73.2	78.83
01/21	58.9	0	0%	+4.76	33.73	39.36	44.98	50.6	56.22	61.85	67.47	73.09	78.71
01/20	58.9	-0.3	-0.51%	+4.84	33.71	39.33	44.95	50.57	56.18	61.8	67.42	73.04	78.66
01/19	59.2	+0.4	+0.68%	+5.52	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
01/16	58.8	-0.2	-0.34%	+4.94	33.62	39.22	44.83	50.43	56.03	61.63	67.24	72.84	78.44
01/15	59	-0.2	-0.34%	+5.37	33.6	39.2	44.79	50.39	55.99	61.59	67.19	72.79	78.39
01/14	59.2	+1.3	+2.25%	+5.82	33.57	39.16	44.75	50.35	55.94	61.54	67.13	72.73	78.32
01/13	57.9	-1.1	-1.86%	+3.58	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
01/12	59	-0.9	-1.5%	+5.59	33.53	39.11	44.7	50.29	55.88	61.46	67.05	72.64	78.23
01/09	59.9	0	0%	+7.25	33.51	39.1	44.68	50.27	55.85	61.44	67.02	72.61	78.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/08	59.9	+0.7	+1.18%	+7.36	33.48	39.06	44.64	50.22	55.8	61.37	66.95	72.53	78.11
01/07	59.2	-0.6	-1%	+6.17	33.46	39.03	44.61	50.18	55.76	61.34	66.91	72.49	78.06
01/06	59.8	-0.1	-0.17%	+7.29	33.44	39.02	44.59	50.16	55.74	61.31	66.89	72.46	78.03
01/05	59.9	+1.1	+1.87%	+7.52	33.43	39	44.57	50.14	55.71	61.28	66.85	72.42	77.99
01/02	58.8	-0.2	-0.34%	+5.61	33.41	38.97	44.54	50.11	55.68	61.24	66.81	72.38	77.95
12/31	59	-1.4	-2.32%	+6	33.4	38.96	44.53	50.1	55.66	61.23	66.79	72.36	77.93
12/30	60.4	+2.4	+4.14%	+8.55	33.39	38.95	44.52	50.08	55.65	61.21	66.77	72.34	77.9
12/29	58	+1.6	+2.84%	+4.31	33.36	38.92	44.48	50.04	55.61	61.17	66.73	72.29	77.85
12/26	56.4	+0.2	+0.36%	+1.44	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
12/24	56.2	0	0%	+1.04	33.37	38.94	44.5	50.06	55.62	61.18	66.75	72.31	77.87
12/23	56.2	-0.2	-0.35%	+1.01	33.38	38.95	44.51	50.08	55.64	61.2	66.77	72.33	77.9
12/22	56.4	+0.3	+0.53%	+1.32	33.4	38.97	44.53	50.1	55.67	61.23	66.8	72.36	77.93
12/19	56.1	0	0%	+0.79	33.4	38.96	44.53	50.09	55.66	61.22	66.79	72.36	77.92
12/18	56.1	0	0%	+0.77	33.4	38.97	44.54	50.11	55.67	61.24	66.81	72.38	77.94
12/17	56.1	+0.1	+0.18%	+0.74	33.41	38.98	44.55	50.12	55.69	61.26	66.83	72.39	77.96
12/16	56	0	0%	+0.53	33.42	38.99	44.57	50.14	55.71	61.28	66.85	72.42	77.99
12/15	56	+0.3	+0.54%	+0.49	33.44	39.01	44.58	50.15	55.73	61.3	66.87	72.44	78.02
12/12	55.7	+0.7	+1.27%	-0.05	33.44	39.01	44.58	50.15	55.73	61.3	66.87	72.44	78.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/11	55	-0.4	-0.72%	-1.32	33.44	39.01	44.59	50.16	55.74	61.31	66.88	72.46	78.03
12/10	55.4	+0.4	+0.73%	-0.64	33.45	39.03	44.6	50.18	55.76	61.33	66.91	72.48	78.06
12/09	55	-0.5	-0.9%	-1.35	33.45	39.02	44.6	50.18	55.75	61.32	66.9	72.48	78.05
12/08	55.5	+0.2	+0.36%	-0.48	33.46	39.04	44.61	50.19	55.77	61.35	66.92	72.5	78.08
12/05	55.3	0	0%	-0.86	33.47	39.04	44.62	50.2	55.78	61.36	66.93	72.51	78.09
12/04	55.3	+0.1	+0.18%	-0.9	33.48	39.06	44.64	50.22	55.8	61.39	66.97	72.55	78.13
12/03	55.2	+1.7	+3.18%	-1.1	33.49	39.07	44.65	50.23	55.82	61.4	66.98	72.56	78.14
12/02	53.5	-0.8	-1.47%	-4.22	33.52	39.1	44.69	50.27	55.86	61.45	67.03	72.62	78.2
12/01	54.3	+1.2	+2.26%	-2.87	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
11/28	53.1	+0.6	+1.14%	-5.11	33.57	39.17	44.77	50.36	55.96	61.55	67.15	72.75	78.34
11/27	52.5	0	0%	-6.28	33.61	39.21	44.81	50.41	56.01	61.62	67.22	72.82	78.42
11/26	52.5	0	0%	-6.4	33.65	39.26	44.87	50.48	56.09	61.7	67.31	72.91	78.52
11/25	52.5	-1.5	-2.78%	-6.48	33.68	39.3	44.91	50.52	56.14	61.75	67.36	72.98	78.59
11/24	54	+2	+3.85%	-4.06	33.77	39.4	45.03	50.66	56.29	61.92	67.54	73.17	78.8
11/21	52	-2	-3.7%	-7.82	33.85	39.49	45.13	50.77	56.41	62.05	67.69	73.33	78.97
11/20	54	0	0%	-4.47	33.92	39.57	45.22	50.87	56.52	62.18	67.83	73.48	79.13
11/19	54	-0.4	-0.74%	-4.65	33.98	39.64	45.31	50.97	56.63	62.3	67.96	73.62	79.29
11/18	54.4	-1.1	-1.98%	-4.1	34.03	39.71	45.38	51.05	56.72	62.4	68.07	73.74	79.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/17	55.5	0	0%	-2.31	34.09	39.77	45.45	51.13	56.82	62.5	68.18	73.86	79.54
11/14	55.5	-0.5	-0.89%	-2.44	34.13	39.82	45.51	51.2	56.89	62.58	68.27	73.96	79.65
11/13	56	+0.2	+0.36%	-1.73	34.19	39.89	45.59	51.28	56.98	62.68	68.38	74.08	79.78
11/12	55.8	-0.2	-0.36%	-2.23	34.24	39.95	45.66	51.37	57.08	62.78	68.49	74.2	79.9
11/11	56	+0.5	+0.9%	-2.03	34.3	40.01	45.73	51.45	57.16	62.88	68.59	74.31	80.03
11/10	55.5	-0.5	-0.89%	-3.04	34.34	40.07	45.79	51.52	57.24	62.97	68.69	74.41	80.14
11/07	56	0	0%	-2.55	34.48	40.23	45.97	51.72	57.47	63.21	68.96	74.71	80.45
11/06	56	0	0%	-2.91	34.61	40.37	46.14	51.91	57.68	63.44	69.21	74.98	80.75
11/05	56	0	0%	-3.34	34.76	40.55	46.35	52.14	57.93	63.73	69.52	75.31	81.11
11/04	56	+0.1	+0.18%	-3.76	34.91	40.73	46.55	52.37	58.19	64.01	69.83	75.65	81.47
11/03	55.9	+0.9	+1.64%	-4.35	35.06	40.91	46.75	52.6	58.44	64.28	70.13	75.97	81.82
10/31	55	+1	+1.85%	-6.29	35.21	41.08	46.95	52.82	58.69	64.56	70.43	76.3	82.17
10/30	54	-1.8	-3.23%	-8.36	35.35	41.25	47.14	53.03	58.92	64.82	70.71	76.6	82.49
10/29	55.8	+1.9	+3.53%	-5.75	35.52	41.44	47.37	53.29	59.21	65.13	71.05	76.97	82.89
10/28	53.9	-2.6	-4.6%	-9.35	35.68	41.62	47.57	53.51	59.46	65.41	71.35	77.3	83.24
10/27	56.5	+2.5	+4.63%	-5.46	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
10/23	54	-1	-1.82%	-10	36.02	42.02	48.03	54.03	60.03	66.04	72.04	78.04	84.05
10/22	55	-1.5	-2.65%	-8.82	36.19	42.23	48.26	54.29	60.32	66.35	72.39	78.42	84.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/21	56.5	+0.5	+0.89%	-6.7	36.33	42.39	48.44	54.5	60.56	66.61	72.67	78.72	84.78
10/20	56	-0.5	-0.88%	-7.89	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
10/17	56.5	0	0%	-7.38	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
10/16	56.5	-1	-1.74%	-7.72	36.74	42.86	48.98	55.1	61.22	67.35	73.47	79.59	85.72
10/15	57.5	+0.9	+1.59%	-6.41	36.86	43.01	49.15	55.3	61.44	67.58	73.73	79.87	86.02
10/14	56.6	-1.2	-2.08%	-8.13	36.97	43.13	49.29	55.45	61.61	67.77	73.93	80.1	86.26
10/13	57.8	-0.1	-0.17%	-6.49	37.09	43.27	49.45	55.63	61.81	67.99	74.17	80.35	86.53

6539 麗彤 / 乖離率河流圖(日)

6539 麗彤

新聞及公告

6539 麗彤 均線乖離率河流圖

6539 麗彤 均線乖離率河流圖(日線圖)

6539 麗彤均線乖離率河流圖

6539 麗彤均線乖離率河流圖(日線圖)